网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26烽火通信23.85-1.08%-0.2654,81013,0980.490.8745.8726,563,200,398.55
27高德红外35.02-0.74%-0.2683,44229,2510.520.9987.2255,746,687,787.56
28东湖高新5.830.00%0.0037,8102,1960.540.5117.484,090,198,078.45
29长飞光纤29.20-0.38%-0.115,7461,6720.540.6635.183,111,946,492.00
30当代文体6.78-0.73%-0.0527,1601,8430.560.28-3.113,301,061,221.08
31*ST中珠1.65-1.20%-0.0298,1841,6190.590.54-8.012,753,961,010.35
32长江通信19.08-0.83%-0.1611,7042,2350.590.5745.433,777,840,000.00
33振华股份7.040.43%0.0327,5431,9260.640.2824.283,035,648,000.00
34启迪环境7.49-1.83%-0.1494,4807,0830.661.2678.0210,715,035,092.16
35塞力斯15.500.39%0.0613,7102,1110.720.9964.582,963,919,098.50
36ST凯瑞4.78-0.83%-0.0412,0305770.740.8129.73772,991,486.00
37中航机电10.88-2.51%-0.28289,22431,5180.740.4738.8642,266,893,704.32
38长江传媒5.53-1.07%-0.0690,9125,0610.751.548.646,710,638,979.59
39华新水泥24.182.24%0.53106,69825,5630.780.959.3032,930,254,893.90
40泰晶科技20.10-0.25%-0.0513,3912,6860.790.85287.143,420,895,339.80
41中贝通信14.41-1.17%-0.1714,8272,1380.800.9442.122,675,147,332.00
42福星股份5.281.34%0.0779,7704,1670.841.6112.285,012,422,662.72
43三特索道11.772.53%0.2911,7021,3710.840.94-25.041,632,106,658.82
44九州通18.13-0.71%-0.13143,89426,0920.852.1814.7430,650,347,241.36
45航天电子6.81-1.16%-0.08236,67516,1210.870.7242.8318,518,237,444.04
46葛洲坝7.3710.00%0.67405,13929,8590.882.389.1433,937,209,526.44
47鄂武商A13.57-0.80%-0.1168,6379,3240.890.4218.0910,435,231,359.67
48五方光电20.090.05%0.0114,6482,9160.911.1725.763,231,407,390.40
49人福医药32.701.24%0.40117,50938,2860.911.1850.3142,053,804,327.40
50精伦电子2.91-0.34%-0.0147,2041,3660.960.75-20.491,431,979,572.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020