网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26京山轻机6.15-0.81%-0.0527,1671,6730.550.73-5.493,053,631,443.70
27瀛通通讯24.041.56%0.377,2931,7310.610.8940.142,880,674,736.00
28塞力斯15.370.07%0.0111,5671,7860.600.4964.042,939,060,422.19
29三特索道12.081.94%0.2314,7151,7871.061.24-25.701,675,093,325.28
30三峡新材2.45-1.21%-0.0375,1411,8500.650.57-4.222,842,355,362.70
31五方光电21.490.99%0.218,6251,8520.540.8027.553,456,592,574.40
32长飞光纤30.480.26%0.086,3821,9350.600.6736.723,248,360,584.80
33光电股份10.760.00%0.0018,7542,0190.370.47149.865,474,266,487.76
34金运激光29.050.66%0.197,2112,0980.480.471,001.724,392,360,000.00
35湖北能源3.700.00%0.0059,8102,2140.090.6414.2324,068,698,638.20
36*ST中珠1.70-2.30%-0.04134,2962,2860.800.47-8.252,837,414,374.30
37永安药业11.800.43%0.0519,7602,3340.670.5622.233,477,253,500.00
38安道麦A8.55-1.04%-0.0928,0682,4030.130.97-195.2118,613,965,266.55
39泰晶科技19.05-0.94%-0.1812,6922,4350.750.65272.143,242,191,851.90
40海特生物48.15-0.52%-0.255,2732,5570.510.691,605.004,976,545,176.00
41华中数控21.320.57%0.1212,4192,6450.720.4866.903,683,361,547.32
42东湖高新5.84-0.34%-0.0245,5362,6560.650.5317.514,097,213,855.60
43理工光科30.74-2.07%-0.658,8042,7131.580.8999.161,711,250,919.60
44ST昌鱼3.50-4.89%-0.1877,7362,7391.531.68-75.921,780,930,333.00
45顾地科技3.07-0.97%-0.0392,4742,8321.670.4076.751,697,587,200.00
46汉商集团12.760.16%0.0223,5453,0201.041.36-96.592,893,428,647.56
47中贝通信14.58-1.69%-0.2520,8473,0551.121.1942.622,706,707,016.00
48南国置业2.51-1.57%-0.04133,6053,3610.770.72-6.364,352,881,582.70
49海波重科19.810.81%0.1617,5133,4571.660.5186.132,088,841,678.00
50当代文体6.52-2.10%-0.1452,8873,4771.091.05-2.993,174,471,852.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020