网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST金钰0.99-2.94%-0.03104,5321,0380.990.99-0.841,046,276,565.84
52海特生物50.002.88%1.4010,2945,1221.000.651,666.675,167,752,000.00
53鼎龙股份14.780.00%0.0090,44713,4061.000.67164.2213,380,878,628.22
54ST双环2.50-2.72%-0.0748,6711,2181.051.94-4.961,160,364,412.50
55菲利华40.861.19%0.4832,02013,0071.070.5771.8912,179,262,780.00
56永安药业10.640.66%0.0731,8113,3581.080.4320.043,135,421,800.00
57华中数控21.150.86%0.1818,9233,9781.100.9166.363,653,991,403.65
58新洋丰12.203.65%0.43135,21116,2881.101.7429.7615,051,182,016.80
59华工科技24.270.62%0.15116,40828,1471.160.4147.5924,403,550,698.89
60宜昌交运6.00-0.33%-0.0255,3153,2941.160.4657.312,852,009,226.00
61国创高新4.230.24%0.0156,8552,3981.170.3917.702,057,039,833.59
62安琪酵母54.252.26%1.2097,73452,6981.191.3938.6744,706,391,157.75
63襄阳轴承4.931.65%0.0856,2762,7671.221.62-126.092,265,886,159.21
64华灿光电10.791.03%0.11105,43911,3481.240.66-18.609,204,204,436.05
65天风证券6.09-0.16%-0.01493,65430,0161.290.5464.1123,376,342,822.42
66宏发股份50.70-1.84%-0.9596,14149,0311.291.0653.1737,759,410,686.40
67祥龙电业5.821.75%0.1049,2892,8721.311.96646.672,182,367,304.00
68兴图新科37.901.26%0.472,3598881.330.7644.07672,925,870.00
69健民集团26.210.92%0.2420,5005,3761.341.4042.974,017,956,306.00
70美尔雅9.870.00%0.0048,1614,7251.340.59-71.833,553,200,000.00
71京汉股份4.142.22%0.09106,6304,4181.363.35-17.923,234,086,520.66
72盛天网络17.83-1.33%-0.2433,0535,8971.380.7955.394,279,200,000.00
73顾地科技2.85-0.70%-0.0276,4102,1821.380.8371.251,575,936,000.00
74ST昌鱼2.76-4.83%-0.1473,7532,0471.451.14-59.871,404,390,776.88
75凯乐科技12.60-1.25%-0.16144,73318,2351.491.0739.3812,254,425,772.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020