网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海波重科20.295.95%1.1447,5209,4094.511.7688.222,139,454,702.00
77长江通信20.700.10%0.0219,9514,1171.010.6549.294,098,600,000.00
78五方光电21.631.69%0.3613,3542,8830.830.9027.733,479,111,092.80
79马应龙21.850.00%0.0043,3989,4931.010.6824.559,402,208,299.60
80华中数控21.970.46%0.1014,0193,0870.810.3968.943,795,659,155.47
81均瑶健康22.005.67%1.1889,62619,60812.801.3526.191,540,000,000.00
82济川药业22.90-0.43%-0.1036,5768,3750.450.9213.8818,661,801,827.60
83华工科技23.43-0.04%-0.0181,27818,9960.810.5945.9423,558,928,425.01
84和远气体23.580.43%0.106,7371,5871.680.8339.30943,200,000.00
85台基股份23.840.85%0.20329,75679,24915.471.10-20.745,080,780,800.00
86瀛通通讯24.36-0.25%-0.066,7471,6480.560.6540.672,919,019,824.00
87烽火通信24.43-0.33%-0.0847,36911,6170.430.5546.9827,209,032,964.33
88长源东谷24.521.11%0.2713,9483,4222.410.5115.821,419,229,860.00
89奥美医疗25.21-1.91%-0.4987,80822,0792.241.4715.409,900,536,746.00
90三安光电25.590.00%0.00386,79199,0920.950.8198.42104,366,893,907.52
91华新水泥25.70-0.85%-0.2254,64514,0740.400.649.8835,000,312,273.50
92健民集团27.42-3.28%-0.9337,93610,4952.471.4544.954,203,447,612.00
93路德环境27.45-6.31%-1.8597,12527,13646.500.6342.92573,342,879.60
94金运激光29.811.74%0.5114,7814,3760.980.851,027.934,507,272,000.00
95长飞光纤30.74-0.42%-0.136,2251,9180.580.6437.043,276,069,697.40
96理工光科30.911.48%0.456,2321,9211.120.7299.711,720,714,571.40
97人福医药32.843.27%1.04117,86138,8810.921.3550.5242,233,851,196.08
98久之洋34.23-1.64%-0.5721,3077,3201.180.89111.686,161,400,000.00
99光迅科技34.970.29%0.1096,19833,5251.460.8153.8022,984,287,256.45
100科前生物35.5812.67%4.00420,560144,48252.740.7053.102,837,442,165.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020