网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76三安光电19.15-1.54%-0.30781,943152,0061.920.6958.0378,101,837,371.20
77华工科技19.74-2.18%-0.44295,02659,2022.930.7541.1319,848,623,436.18
78中贝通信20.70-2.77%-0.5991,25319,3524.920.6640.943,842,855,640.00
79长江通信20.73-0.81%-0.1745,5719,5872.300.4234.554,104,540,000.00
80菲利华20.790.14%0.0318,4753,8600.620.4933.456,196,937,670.00
81和远气体21.07-2.23%-0.4815,4693,3253.870.5633.44842,800,000.00
82台基股份21.259.99%1.93401,15684,34918.821.0554.044,528,800,000.00
83济川药业21.921.95%0.4244,7079,7050.550.7211.0217,863,094,602.08
84华新水泥23.27-2.47%-0.59200,90947,2791.480.676.6731,690,944,225.85
85瀛通通讯24.04-1.39%-0.3411,3392,7701.820.6840.751,498,105,488.00
86理工光科24.51-0.33%-0.085,6351,3891.010.6768.351,364,435,915.40
87武汉凡谷24.790.00%0.00190,37547,8133.370.5438.8113,998,162,408.38
88泰晶科技25.102.74%0.6788,95622,6095.270.592,510.004,240,497,663.00
89中信特钢25.11-1.99%-0.5134,0188,6300.761.0513.8711,284,646,932.80
90宏发股份27.612.98%0.8084,40223,1271.130.7730.6820,562,866,450.72
91五方光电28.88-1.10%-0.3213,8174,0312.740.5331.741,455,552,000.00
92久之洋29.050.24%0.0723,3926,8431.301.3680.205,229,000,000.00
93光迅科技31.41-1.32%-0.42128,71341,1382.030.4560.4019,910,194,420.32
94长飞光纤31.76-2.82%-0.9248,74915,7684.570.8226.693,384,774,677.60
95嘉必优32.262.51%0.7910,7653,4724.210.8929.87825,261,803.06
96烽火通信33.040.09%0.03443,861148,5364.010.6445.2636,573,271,134.96
97高德红外33.750.27%0.0983,37428,1400.890.59109.9331,602,961,552.50
98安琪酵母35.208.37%2.72259,75289,8193.153.4332.1829,007,649,193.60
99奥美医疗35.63-5.67%-2.14105,08437,9764.010.5946.889,328,470,837.21
100兴图新科38.99-1.69%-0.676,9102,7244.130.9048.14652,083,186.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020