网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光137.085.05%6.5914,04318,9268.492.6327.422,266,754,880.00
2锐科激光109.872.68%2.8718,31619,8971.451.3057.8613,923,041,397.29
3闻泰科技102.85-0.34%-0.35173,475176,0772.720.9785.7165,542,847,902.95
4精测电子49.704.00%1.91106,94152,5314.391.0932.7012,116,113,058.70
5五方光电43.075.05%2.07181,10876,82835.931.1447.332,170,728,000.00
6瀛通通讯35.281.23%0.4338,46013,5456.170.7969.182,198,550,816.00
7明德生物35.112.36%0.817,2722,5392.422.5940.831,054,079,336.67
8金运激光33.472.48%0.8125,2248,3692.003.23303.724,217,220,000.00
9长飞光纤32.771.58%0.5127,1568,8802.551.4527.543,492,413,922.70
10宏发股份30.302.19%0.65134,05940,7661.801.6233.6722,566,275,025.60
11光迅科技30.091.97%0.58172,63351,6972.751.2257.8718,913,423,117.68
12久之洋29.962.11%0.6215,8084,7070.881.2782.725,392,800,000.00
13安琪酵母29.860.54%0.1697,68629,0371.191.5329.0024,607,056,957.98
14海特生物29.702.38%0.697,2052,1251.522.1235.781,412,384,688.00
15理工光科27.441.52%0.414,9041,3410.881.2076.521,527,544,737.60
16烽火通信26.291.00%0.26121,02031,6931.090.9636.0129,101,431,541.71
17中信特钢24.90-0.92%-0.2352,62413,1151.171.3616.4011,190,271,152.00
18济川药业22.882.69%0.6080,84518,3150.991.6911.0618,645,418,197.12
19长江通信22.431.86%0.4132,2037,1851.630.8837.384,441,140,000.00
20菲利华22.100.41%0.0921,6734,7740.730.7035.566,587,413,300.00
21华新水泥22.040.41%0.09184,43240,4731.350.806.3230,015,832,004.20
22中贝通信20.882.65%0.5492,13419,0384.961.4841.303,876,271,776.00
23高德红外20.770.39%0.0879,12116,3560.841.1367.6519,448,696,635.42
24华工科技20.402.05%0.41411,01083,4864.091.1542.5020,512,255,222.80
25武汉凡谷20.272.68%0.53132,98426,7802.361.2231.7311,445,855,264.94
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019