网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.54 52周最低:17.4

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光221.00-1.81%-4.0718,36040,7403.160.9758.7812,844,449,280.00
2菱电电控168.37-8.82%-16.299,94217,0678.041.6742.732,082,675,781.69
3四方光电165.50-0.96%-1.604,5347,5762.960.8747.692,539,164,055.50
4闻泰科技135.390.29%0.39165,521227,9731.771.0877.81126,662,017,173.51
5宏发股份74.291.77%1.2954,50040,2740.730.9252.3155,328,335,698.08
6明德生物72.160.01%0.0116,64112,0351.760.925.866,820,771,381.60
7健民集团63.600.90%0.5735,83122,7152.350.5734.759,682,222,256.40
8嘉必优62.58-2.37%-1.5217,13610,7252.570.8161.964,176,589,200.00
9锐科激光61.150.26%0.1619,61711,9530.450.8245.8826,416,800,000.00
10菲利华61.00-3.60%-2.2832,48820,0430.960.7956.4620,614,879,484.00
11泰晶科技60.95-1.41%-0.8733,20320,2411.950.6554.4210,373,311,988.10
12安琪酵母59.17-1.45%-0.87134,77580,6561.641.6835.4248,760,869,397.31
13精测电子59.13-0.59%-0.3534,65820,5211.250.7155.2616,446,649,339.17
14海特生物47.231.11%0.524,2021,9780.410.731,180.754,881,458,539.20
15良品铺子43.903.20%1.3640,85117,7321.831.8744.349,820,282,276.50
16祥源新材42.740.28%0.1211,3564,8776.320.8139.57768,230,728.36
17共同药业41.852.78%1.1324,34310,1598.391.2178.961,213,650,000.00
18久之洋38.91-1.32%-0.5230,78012,0101.710.5076.827,003,800,000.00
19兴发集团38.70-2.57%-1.02255,75399,9632.620.7015.6037,755,626,462.10
20航锦科技38.49-0.93%-0.3685,81533,0381.260.5538.1126,140,714,440.00
21博亚精工38.490.34%0.138,0853,1203.850.6940.52808,290,000.00
22三安光电38.0610.00%3.462,371,696895,8265.823.67122.77155,224,852,759.68
23华强科技37.42-3.31%-1.28138,42152,33119.890.4545.072,604,144,876.34
24长飞光纤30.550.83%0.2521,5046,5560.530.4732.8512,413,635,492.70
25华工科技28.730.03%0.01117,53033,7911.170.7033.0228,888,092,772.11
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021