网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.17 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技145.481.06%1.53242,085347,7813.800.8464.3792,709,513,980.76
2锐科激光110.521.30%1.4227,77630,3822.191.01113.8214,005,411,260.84
3帝尔激光90.361.10%0.9816,17614,5612.810.8419.145,209,188,940.80
4精测电子81.821.89%1.5290,91772,7363.710.80127.8420,053,113,660.30
5明德生物80.158.68%6.4055,65543,27618.541.03195.492,406,279,089.55
6良品铺子75.18-0.84%-0.6442,39431,75710.341.0684.473,082,380,000.00
7海特生物57.72-0.14%-0.0829,16816,6766.131.03160.332,744,876,908.80
8安琪酵母54.659.48%4.73173,44193,0122.101.4146.5345,036,023,534.95
9嘉必优51.490.08%0.0418,4299,5006.890.7640.541,377,666,491.49
10兴图新科47.522.41%1.1217,8358,38810.201.5646.59830,649,600.00
11宏发股份41.573.82%1.53101,40641,6101.360.8244.7030,959,737,716.64
12光迅科技35.582.54%0.88219,72477,1403.341.1380.8623,385,214,200.30
13金运激光35.580.68%0.2447,29216,6843.131.27699.025,379,696,000.00
14菲利华35.354.00%1.3665,40822,7042.191.0160.4010,536,880,550.00
15高德红外33.974.98%1.61290,51896,9511.831.0885.8554,075,242,265.66
16长飞光纤33.461.12%0.3744,63514,8384.191.1846.473,565,949,644.60
17久之洋33.124.88%1.5452,63417,1442.921.96122.305,961,600,000.00
18烽火通信32.961.89%0.61530,092172,3664.791.0961.0436,484,715,999.04
19奥美医疗32.8910.00%2.99363,160114,2049.251.1337.8812,916,646,314.00
20理工光科30.550.56%0.1716,7765,0993.011.44152.751,700,673,897.00
21瀛通通讯29.79-1.52%-0.4641,36112,3153.451.0852.263,569,688,036.00
22人福医药28.956.32%1.72273,05877,7602.121.1750.7937,231,120,344.90
23三安光电28.152.93%0.801,555,321427,6033.811.10104.26114,807,661,723.20
24五方光电27.050.22%0.0657,40915,4079.490.7430.741,635,984,000.00
25济川药业26.50-0.19%-0.05120,89431,9101.480.7313.7021,595,534,866.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020