网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.15 52周最低:12.52

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光139.05-3.91%-5.6613,18918,4097.981.2141.022,299,330,800.00
2锐科激光90.10-0.97%-0.888,7337,9260.690.6539.0211,417,730,226.60
3闻泰科技69.651.28%0.88116,71881,6431.830.80100.9444,385,603,854.55
4精测电子40.89-1.71%-0.7127,69011,3111.800.4323.776,300,036,792.00
5明德生物40.00-4.53%-1.9017,5537,0875.851.5244.441,200,887,880.00
6金运激光36.40-0.05%-0.024,7191,6980.370.70372.954,586,400,000.00
7五方光电36.18-9.23%-3.68121,23944,20224.060.7239.761,823,472,000.00
8长飞光纤32.25-1.68%-0.558,7692,8240.820.6721.793,436,995,697.50
9久之洋30.350.96%0.2919,2985,7601.070.9083.985,463,000,000.00
10光迅科技28.58-2.09%-0.6162,08517,7100.990.8753.9217,964,294,872.16
11海特生物28.38-2.00%-0.586,6241,8801.390.5928.381,349,612,035.20
12瀛通通讯28.381.07%0.3019,0515,4233.060.8959.061,768,562,136.00
13济川药业28.201.99%0.5559,98416,7480.741.3912.7122,980,803,896.80
14安琪酵母27.520.55%0.1539,99410,9120.490.9527.7222,678,707,551.36
15烽火通信27.10-0.51%-0.1460,49916,3580.550.5538.1729,998,052,292.90
16理工光科27.050.19%0.055,5731,5131.630.6379.56926,604,025.60
17宏发股份25.251.86%0.4634,8408,7580.471.4627.2618,805,229,188.00
18中贝通信25.24-2.59%-0.6726,4866,6583.141.0346.112,131,265,600.00
19奥美医疗23.08-3.23%-0.7754,78512,57211.410.9835.041,107,840,000.00
20长江通信21.66-1.72%-0.3828,2506,0771.430.9327.084,288,680,000.00
21高德红外21.38-2.15%-0.4757,14112,1850.610.98103.4820,019,890,903.48
22菲利华21.31-3.97%-0.8842,4829,1471.430.8535.766,323,337,610.00
23武汉凡谷21.03-3.75%-0.82134,96328,3982.390.8636.1211,875,004,253.66
24泰晶科技20.021.78%0.3539,0527,6112.340.98222.443,345,506,644.48
25华新水泥19.950.35%0.0783,50316,6660.610.635.5627,169,503,107.25
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019