网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.15 52周最低:12.52

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光141.462.00%2.7727,17938,54316.441.1041.732,339,182,560.00
2锐科激光89.99-0.45%-0.4110,2569,2450.810.6525.9311,403,790,711.34
3精测电子49.18-0.75%-0.3730,16314,8331.960.8429.277,577,300,304.00
4闻泰科技42.855.88%2.38205,29285,2853.221.82164.8127,306,864,682.95
5明德生物38.65-0.31%-0.126,1602,3812.051.0336.811,160,357,914.05
6金运激光35.55-0.25%-0.096,2042,2030.490.53364.244,479,300,000.00
7久之洋34.29-2.22%-0.7839,92613,7122.220.4584.866,172,200,000.00
8长飞光纤33.79-1.40%-0.4822,6467,6592.120.9418.073,601,118,902.90
9海特生物33.05-0.60%-0.2014,7464,8963.100.9434.071,571,694,072.00
10烽火通信29.700.30%0.09127,17637,5901.150.6138.5732,876,094,210.30
11贝通信28.55-1.82%-0.5361,39717,6677.270.7052.162,410,762,000.00
12光迅科技28.150.25%0.07107,79030,1481.710.6755.2017,694,013,318.80
13济川药业27.94-4.64%-1.36111,21031,3131.362.5313.1222,768,914,169.98
14理工光科27.600.33%0.093,9691,0911.160.8776.67945,444,403.20
15安琪酵母27.32-0.76%-0.2181,61022,4320.990.8627.5222,513,891,362.76
16宏发股份25.09-1.72%-0.4432,5148,1840.441.1827.0918,686,067,339.68
17长江通信23.810.38%0.0938,5239,1321.950.8022.684,714,380,000.00
18瀛通通讯23.500.00%0.0023,3275,4553.740.8048.911,464,454,200.00
19泰晶科技22.12-1.99%-0.4591,61620,33014.610.49196.621,386,951,937.56
20奥美医疗21.85-0.36%-0.0822,4474,9234.680.7235.891,048,800,000.00
21武汉凡谷19.79-5.40%-1.13521,742102,4589.241.6833.9911,174,813,798.38
22华新水泥18.960.05%0.01109,86620,8340.810.845.0025,821,242,050.80
23高德红外18.760.75%0.1482,89015,4880.901.4085.8217,200,653,473.08
24台基股份18.74-1.63%-0.3132,0506,0251.500.8353.963,993,868,800.00
25菲利华18.150.33%0.0632,9385,9331.111.1131.925,385,667,650.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019