网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五方光电37.200.70%0.26113,91341,60822.601.2640.881,874,880,000.00
2盛天网络16.5810.02%1.51241,69239,05510.072.00108.303,979,200,000.00
3瀛通通讯39.551.31%0.5151,47919,7758.260.7477.552,464,645,260.00
4东方金钰2.642.72%0.07770,05519,8747.290.99-1.652,790,070,842.24
5力源信息7.132.15%0.15409,39028,8205.450.8925.655,351,756,888.07
6华工科技18.70-0.32%-0.06465,74685,6694.631.7838.9618,802,900,620.90
7中贝通信20.662.68%0.5472,19014,8013.891.4340.863,835,429,832.00
8泰晶科技16.552.03%0.3363,63210,4613.811.501,655.002,765,641,107.20
9回天新材11.045.54%0.58152,28416,5083.802.9429.894,424,659,555.20
10帝尔激光131.461.46%1.896,1438,0423.720.7426.292,173,822,560.00
11台基股份13.273.67%0.4775,4969,8673.541.0733.752,828,102,400.00
12三安光电17.11-0.06%-0.011,349,440229,1133.310.6951.8569,781,850,518.08
13精测电子36.97-1.91%-0.7276,33228,0193.131.0424.329,012,730,377.87
14奥美医疗20.441.79%0.3613,8282,8022.881.2926.89981,120,000.00
15天风证券5.951.19%0.07612,95536,0462.610.99135.2313,997,450,315.10
16光迅科技29.092.83%0.80139,76640,2242.221.6855.9418,284,861,365.68
17天喻信息12.111.34%0.1690,80310,9432.111.0925.325,207,978,160.00
18宜昌交运8.910.23%0.0258,4885,1752.091.1324.702,491,313,944.68
19当代明诚9.955.63%0.5398,1229,6872.022.736.914,844,477,750.70
20武汉凡谷20.061.47%0.29112,46622,5201.990.9931.4011,327,274,623.32
21华新水泥20.303.94%0.77255,77651,4001.881.895.8227,646,161,056.50
22马应龙18.580.00%0.0078,45214,5611.821.0222.947,995,104,357.28
23鼎龙股份8.55-1.04%-0.09164,70214,1311.752.7432.888,061,501,965.85
24华灿光电5.152.59%0.13148,9787,5801.751.24-5.604,393,109,624.25
25凯乐科技12.582.44%0.30163,46720,3791.721.1911.9211,938,382,058.72
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019