马应龙(600993) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 五方光电 | 37.20 | 0.70% | 0.26 | 113,913 | 41,608 | 22.60 | 1.26 | 40.88 | 1,874,880,000.00 |
| 2 | 盛天网络 | 16.58 | 10.02% | 1.51 | 241,692 | 39,055 | 10.07 | 2.00 | 108.30 | 3,979,200,000.00 |
| 3 | 瀛通通讯 | 39.55 | 1.31% | 0.51 | 51,479 | 19,775 | 8.26 | 0.74 | 77.55 | 2,464,645,260.00 |
| 4 | 东方金钰 | 2.64 | 2.72% | 0.07 | 770,055 | 19,874 | 7.29 | 0.99 | -1.65 | 2,790,070,842.24 |
| 5 | 力源信息 | 7.13 | 2.15% | 0.15 | 409,390 | 28,820 | 5.45 | 0.89 | 25.65 | 5,351,756,888.07 |
| 6 | 华工科技 | 18.70 | -0.32% | -0.06 | 465,746 | 85,669 | 4.63 | 1.78 | 38.96 | 18,802,900,620.90 |
| 7 | 中贝通信 | 20.66 | 2.68% | 0.54 | 72,190 | 14,801 | 3.89 | 1.43 | 40.86 | 3,835,429,832.00 |
| 8 | 泰晶科技 | 16.55 | 2.03% | 0.33 | 63,632 | 10,461 | 3.81 | 1.50 | 1,655.00 | 2,765,641,107.20 |
| 9 | 回天新材 | 11.04 | 5.54% | 0.58 | 152,284 | 16,508 | 3.80 | 2.94 | 29.89 | 4,424,659,555.20 |
| 10 | 帝尔激光 | 131.46 | 1.46% | 1.89 | 6,143 | 8,042 | 3.72 | 0.74 | 26.29 | 2,173,822,560.00 |
| 11 | 台基股份 | 13.27 | 3.67% | 0.47 | 75,496 | 9,867 | 3.54 | 1.07 | 33.75 | 2,828,102,400.00 |
| 12 | 三安光电 | 17.11 | -0.06% | -0.01 | 1,349,440 | 229,113 | 3.31 | 0.69 | 51.85 | 69,781,850,518.08 |
| 13 | 精测电子 | 36.97 | -1.91% | -0.72 | 76,332 | 28,019 | 3.13 | 1.04 | 24.32 | 9,012,730,377.87 |
| 14 | 奥美医疗 | 20.44 | 1.79% | 0.36 | 13,828 | 2,802 | 2.88 | 1.29 | 26.89 | 981,120,000.00 |
| 15 | 天风证券 | 5.95 | 1.19% | 0.07 | 612,955 | 36,046 | 2.61 | 0.99 | 135.23 | 13,997,450,315.10 |
| 16 | 光迅科技 | 29.09 | 2.83% | 0.80 | 139,766 | 40,224 | 2.22 | 1.68 | 55.94 | 18,284,861,365.68 |
| 17 | 天喻信息 | 12.11 | 1.34% | 0.16 | 90,803 | 10,943 | 2.11 | 1.09 | 25.32 | 5,207,978,160.00 |
| 18 | 宜昌交运 | 8.91 | 0.23% | 0.02 | 58,488 | 5,175 | 2.09 | 1.13 | 24.70 | 2,491,313,944.68 |
| 19 | 当代明诚 | 9.95 | 5.63% | 0.53 | 98,122 | 9,687 | 2.02 | 2.73 | 6.91 | 4,844,477,750.70 |
| 20 | 武汉凡谷 | 20.06 | 1.47% | 0.29 | 112,466 | 22,520 | 1.99 | 0.99 | 31.40 | 11,327,274,623.32 |
| 21 | 华新水泥 | 20.30 | 3.94% | 0.77 | 255,776 | 51,400 | 1.88 | 1.89 | 5.82 | 27,646,161,056.50 |
| 22 | 马应龙 | 18.58 | 0.00% | 0.00 | 78,452 | 14,561 | 1.82 | 1.02 | 22.94 | 7,995,104,357.28 |
| 23 | 鼎龙股份 | 8.55 | -1.04% | -0.09 | 164,702 | 14,131 | 1.75 | 2.74 | 32.88 | 8,061,501,965.85 |
| 24 | 华灿光电 | 5.15 | 2.59% | 0.13 | 148,978 | 7,580 | 1.75 | 1.24 | -5.60 | 4,393,109,624.25 |
| 25 | 凯乐科技 | 12.58 | 2.44% | 0.30 | 163,467 | 20,379 | 1.72 | 1.19 | 11.92 | 11,938,382,058.72 |
