网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:14.53

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1烽火通信31.097.43%2.151,064,976323,5259.623.8942.5934,414,739,696.91
2楚天高速3.212.88%0.09288,3909,1001.782.7811.465,190,226,321.35
3安琪酵母30.794.41%1.30362,950111,4524.402.7529.9125,373,452,234.97
4武汉凡谷25.977.36%1.78785,587202,37713.912.7240.6514,664,472,680.34
5长飞光纤37.003.21%1.15137,56149,55012.912.7131.093,943,219,870.00
6光迅科技34.992.94%1.00475,312162,1277.502.0867.2922,179,487,512.48
7东风汽车4.543.89%0.17525,93723,3062.632.0419.249,080,000,000.00
8长江通信22.952.00%0.45151,27334,0437.641.9638.254,544,100,000.00
9中珠医疗1.804.05%0.071,200,00721,3067.191.94-1.843,004,321,102.20
10中贝通信22.491.81%0.40189,66341,80010.221.9244.484,175,160,548.00
11百川能源5.80-2.85%-0.17113,5056,5220.811.857.848,133,866,129.60
12锐科激光106.66-2.55%-2.7943,07045,2383.401.8456.1713,516,260,994.22
13*ST高升2.27-5.02%-0.12178,2964,0742.221.83-1.051,821,130,806.09
14凯乐科技15.875.10%0.771,121,869172,23111.821.7815.0415,060,582,136.08
15华中数控20.436.13%1.18155,60330,4919.011.77105.153,529,600,206.93
16祥龙电业4.91-4.10%-0.2154,6422,6891.461.75350.711,841,138,052.00
17三峡新材3.06-2.24%-0.07343,23810,3812.951.70134.803,556,124,060.76
18塞力斯18.761.63%0.3072,52713,4463.791.6733.503,587,298,212.12
19骆驼股份10.643.91%0.40426,29543,2374.931.6615.209,191,084,359.52
20湖北能源3.771.07%0.04162,1746,0480.251.6115.8424,524,052,396.22
21天喻信息15.526.23%0.91539,71281,32512.551.6132.466,674,469,120.00
22航天电子8.027.65%0.572,002,489152,6988.281.5946.9019,389,942,178.52
23长源电力4.11-2.84%-0.12203,3968,3141.841.578.534,555,047,568.80
24明德生物40.38-1.01%-0.4123,7199,5907.901.5546.951,212,296,314.86
25中信特钢26.564.03%1.0365,56417,2161.461.5517.5011,936,289,228.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020