网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电16.21-4.48%-0.761,624,476270,4323.981.2049.1266,111,268,082.88
2闻泰科技91.686.60%5.68352,548324,9925.532.4676.4058,424,582,360.16
3长江证券6.27-0.63%-0.04144,6579,1130.261.2629.8634,670,360,010.00
4天茂集团6.52-0.15%-0.0153,4783,4820.110.9723.2932,212,902,155.80
5葛洲坝6.121.83%0.11446,09927,1620.971.896.3928,181,237,761.44
6华新水泥20.400.99%0.20298,32561,2302.191.845.8527,782,349,042.00
7烽火通信25.09-1.92%-0.49142,88136,2541.291.4134.3727,773,104,502.91
8湖北能源4.06-0.25%-0.0164,1972,6070.101.6917.0626,410,517,965.16
9安琪酵母30.91-0.23%-0.0794,23629,2911.142.1630.0225,472,341,948.13
10中航机电6.46-0.62%-0.04105,5026,8580.291.2325.8423,311,971,545.96
11宏发股份29.881.94%0.57113,18334,0771.522.2033.2022,253,475,173.76
12九州通13.171.39%0.18100,79313,1670.601.1715.3122,039,406,564.40
13济川药业22.86-1.38%-0.3248,66911,1710.601.3011.0518,629,119,754.64
14高德红外19.53-2.54%-0.5157,32811,2980.610.9163.6218,287,580,418.38
15华工科技18.18-2.88%-0.54238,56444,1502.370.8537.8818,280,039,213.26
16光迅科技28.761.59%0.45147,72442,3752.351.5555.3118,077,435,987.52
17人福医药13.07-5.36%-0.74269,04535,4822.092.29-7.5516,808,661,240.34
18航天电子5.820.17%0.01155,1339,0380.641.6434.0414,071,005,421.32
19天风证券5.68-1.73%-0.10541,70230,9172.300.81129.0913,362,271,897.44
20锐科激光99.001.22%1.1923,02523,1301.821.8952.1412,545,563,833.00
21凯乐科技12.04-1.79%-0.22221,09826,8842.331.6811.4111,425,923,687.36
22武汉凡谷19.33-0.72%-0.1495,44018,7041.690.9430.2610,915,065,726.26
23中国应急11.210.81%0.09188,47320,9652.061.9637.4910,243,788,969.15
24启迪环境8.44-0.59%-0.0567,1325,7020.561.0879.6210,094,380,205.28
25新洋丰7.862.08%0.16127,0999,9971.031.6814.049,696,909,069.84
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019