网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电30.86-6.20%-2.041,407,626442,0793.451.19118.69125,860,193,278.08
2闻泰科技116.820.00%0.00184,717217,4842.140.6040.28100,965,456,066.42
3高德红外45.61-4.10%-1.95215,83098,4131.361.5994.0072,604,409,765.58
4安琪酵母55.04-5.98%-3.50182,314102,3902.210.9636.3345,357,415,102.72
5中航机电11.47-9.97%-1.271,078,473126,2162.781.5340.9644,558,940,329.83
6长江证券7.74-2.15%-0.17357,86827,9430.650.9519.8542,799,284,396.18
7宏发股份57.10-0.66%-0.3862,10935,0860.830.8056.9942,525,884,619.20
8人福医药30.81-3.57%-1.14132,82641,0910.980.4859.2541,707,629,544.62
9九州通18.66-0.59%-0.1172,62613,4910.390.7011.9634,965,093,389.22
10中信特钢27.621.28%0.3548,03013,0890.380.8519.1734,777,892,835.38
11葛洲坝6.520.77%0.05164,59010,6780.360.647.6230,023,148,726.24
12华新水泥19.990.65%0.1398,84219,7590.730.797.5427,223,978,301.45
13烽火通信21.14-1.77%-0.38126,97827,0751.120.7238.4423,920,815,193.66
14华工科技23.400.43%0.10121,62628,4531.210.5545.0023,528,763,343.80
15新洋丰18.85-1.10%-0.21128,17023,9701.030.8529.9223,495,889,604.20
16湖北能源3.580.56%0.0293,8503,3560.140.599.4223,288,092,195.88
17鼎龙股份22.83-2.35%-0.55377,41389,0744.140.99228.3020,826,717,657.51
18天风证券5.38-2.36%-0.13897,44348,8012.340.9839.5620,651,022,066.44
19天茂集团4.04-3.58%-0.15164,2176,6940.331.2314.9619,960,141,826.60
20航天电子7.02-7.14%-0.541,201,15785,6214.421.2842.2919,089,284,413.68
21锐科激光99.16-0.03%-0.0345,75546,3232.410.78115.3818,848,759,287.16
22光迅科技27.65-1.04%-0.2963,45017,7250.970.7837.3618,173,163,930.25
23菲利华50.62-4.92%-2.6259,86930,4251.771.3178.4317,106,970,483.28
24安道麦A7.830.13%0.0125,2731,9890.121.06-65.9617,046,473,454.63
25精测电子65.01-2.46%-1.6481,74654,3483.310.8581.2616,036,876,392.24
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021