网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.83 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电28.28-0.77%-0.221,444,889408,6503.540.97104.74115,337,856,963.84
2闻泰科技160.030.00%0.00330,443532,4275.191.2070.81101,981,739,911.61
3高德红外35.68-1.05%-0.38260,06992,9541.630.9390.1756,797,310,687.04
4长江证券9.21-5.83%-0.571,660,282156,2523.000.9338.3850,927,336,863.32
5安琪酵母55.051.40%0.7691,30650,2241.110.6546.8845,365,655,912.15
6人福医药29.02-1.69%-0.50188,72855,6751.470.7650.9137,321,143,779.24
7中航机电10.13-4.97%-0.53618,13563,5471.711.0537.2336,555,795,231.02
8烽火通信32.86-3.24%-1.10448,944149,1374.060.8260.8536,374,527,663.10
9华新水泥25.32-2.54%-0.66315,52980,8852.320.7910.0534,482,797,928.60
10葛洲坝7.25-2.82%-0.211,849,253133,4914.021.277.5833,384,636,237.00
11九州通19.28-1.63%-0.32148,10628,9640.880.9817.8532,594,518,401.12
12天风证券8.062.28%0.185,440,084443,87314.170.92161.2030,938,148,300.28
13天茂集团6.10-4.69%-0.30533,89832,9741.080.6216.4930,137,837,906.50
14宏发股份40.40-3.46%-1.45105,85143,1451.420.8443.4430,088,366,700.80
15华工科技25.83-4.72%-1.28900,828235,0118.961.2066.2325,972,134,921.81
16湖北能源3.90-1.27%-0.05157,7116,1920.240.6916.3925,369,709,375.40
17光迅科技35.12-1.79%-0.64197,52470,9313.010.9579.8223,082,875,849.20
18济川药业27.03-0.73%-0.20126,24234,4491.550.7913.9822,027,445,563.32
19精测电子83.69-1.65%-1.4084,37671,3223.440.79130.7720,511,428,528.85
20航天电子7.21-2.44%-0.181,053,52677,2103.871.2048.0719,605,945,957.64
21鄂武商A24.899.99%2.26462,019111,7386.011.0027.0519,140,229,074.59
22鼎龙股份19.2310.01%1.75426,01280,1294.510.92-21,366.6718,171,447,901.47
23武汉凡谷23.06-2.08%-0.49227,49652,7293.360.8748.2615,596,379,784.36
24凯乐科技14.88-2.43%-0.37582,85888,0555.991.2427.0514,471,893,293.12
25锐科激光111.801.45%1.6036,49541,3522.881.27115.1414,167,616,530.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020