网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰晶科技15.82-3.71%-0.6135,4865,6412.120.881,582.002,643,652,103.68
2祥龙电业5.57-5.11%-0.3037,0682,0890.991.51397.862,088,623,004.00
3金运激光33.76-0.71%-0.246,4302,1470.510.83306.354,253,760,000.00
4ST双环3.20-0.93%-0.0351,6161,6861.111.73217.691,485,266,448.00
5京山轻机6.26-3.84%-0.2523,5351,4990.480.86156.503,076,376,902.60
6三峡新材3.07-5.54%-0.18140,2934,3581.212.61135.243,567,745,381.22
7长航凤凰4.07-0.97%-0.0467,4152,7560.670.97133.014,119,179,661.85
8天风证券5.70-2.56%-0.15523,69529,8472.231.01129.5513,409,322,150.60
9光电股份10.63-4.23%-0.4718,6472,0010.371.1196.645,408,127,580.38
10启迪环境9.092.60%0.23211,98519,6261.773.8385.7510,871,791,003.08
11久之洋29.89-0.73%-0.2211,3773,3740.630.8182.525,380,200,000.00
12盛天网络11.97-3.00%-0.3745,8925,4981.910.7378.182,872,800,000.00
13瀛通通讯38.755.79%2.1297,55137,46615.652.2475.982,414,791,500.00
14华中数控14.733.95%0.5632,6404,8521.893.6075.812,544,836,566.23
15理工光科26.74-3.88%-1.089,3392,5161.681.7974.571,488,576,759.60
16汉商集团11.19-6.28%-0.7517,3441,9590.765.1970.782,537,419,009.89
17闻泰科技82.62-1.64%-1.38126,916105,7841.990.6668.8552,650,948,893.94
18高德红外20.22-4.80%-1.0272,24014,7780.771.2765.8618,933,685,410.12
19凯龙股份10.75-4.10%-0.4683,1349,0992.251.1056.583,980,353,211.25
20光迅科技27.70-0.82%-0.23115,61232,4011.841.3953.2717,411,160,530.40
21锐科激光95.680.19%0.189,9589,5150.790.8650.3912,124,843,914.56
22石化机械6.10-3.33%-0.2153,8743,3130.690.7547.544,743,390,481.70
23美尔雅6.83-2.15%-0.1542,6462,9161.181.1145.562,458,800,000.00
24三安光电14.55-3.13%-0.471,077,474157,6602.640.9044.0959,341,082,702.40
25中贝通信21.19-3.90%-0.8641,4148,7804.900.8741.911,789,283,600.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019