网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海特生物48.501.19%0.575,0102,4150.470.321,613.675,003,417,486.40
2金运激光24.34-1.62%-0.4015,5673,8151.000.75836.553,668,112,000.00
3凯龙股份13.760.58%0.0877,71910,6912.021.36689.005,205,002,586.94
4祥龙电业5.735.14%0.2834,1401,9300.911.39637.782,152,369,128.00
5ST仰帆11.18-1.93%-0.225,3615950.270.92346.562,169,204,000.00
6泰晶科技20.380.44%0.0930,2836,1861.781.96291.003,466,847,665.26
7长航凤凰3.410.29%0.0115,0895130.150.59260.313,451,204,581.55
8鼎龙股份15.323.03%0.45129,09519,5511.420.98170.0013,851,653,789.70
9光电股份10.950.92%0.1028,4673,1250.560.71152.515,570,931,044.70
10久之洋44.23-3.83%-1.76149,81970,5198.294.24144.807,988,400,000.00
11农尚环境13.841.76%0.2450,4496,9161.711.69138.204,053,241,998.06
12理工光科34.01-2.27%-0.7920,8607,1223.722.11109.871,896,070,472.40
13海波重科22.390.90%0.2022,7195,0152.110.4997.262,358,777,806.00
14锐科激光74.764.56%3.2673,95755,2513.882.8494.9714,214,504,028.78
15中元股份8.79-2.01%-0.18369,60032,8147.610.3494.844,240,934,147.52
16天喻信息14.50-2.16%-0.3286,24812,5031.980.5494.036,235,812,000.00
17高德红外35.070.31%0.1173,42525,4820.460.8987.3255,810,361,902.68
18三安光电22.70-1.56%-0.36332,60475,5790.810.6487.2792,539,461,616.32
19启迪环境7.63-0.91%-0.0732,1312,4580.220.4479.5810,929,621,909.76
20精测电子50.45-0.88%-0.4545,84823,1351.850.9378.6712,420,491,064.00
21顾地科技2.93-1.01%-0.0369,8992,0551.250.7873.251,620,172,800.00
22菲利华39.805.18%1.9670,08628,2712.351.2869.9211,845,421,020.00
23良品铺子57.520.03%0.0212,9547,4573.130.8269.792,362,010,000.00
24回盛生物55.290.05%0.0348,13626,16318.080.9766.531,450,730,342.16
25华中数控21.030.67%0.1411,5142,4180.660.5665.963,631,531,882.02
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020