网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金运激光57.281.34%0.7614,8028,4561.171.021,125.347,217,280,000.00
2泰晶科技22.790.13%0.0323,4665,2911.381.131,075.003,878,716,656.42
3祥龙电业5.55-0.72%-0.0422,5321,2480.601.49693.752,081,123,460.00
4ST仰帆12.392.31%0.286,1447710.311.75619.502,423,484,000.00
5长航凤凰3.78-0.79%-0.0313,2765020.130.75180.863,825,675,459.90
6顾地科技2.930.69%0.02106,2623,1231.920.79146.501,620,172,800.00
7海特生物51.054.89%2.3831,62116,1116.652.92141.812,427,684,792.00
8理工光科27.640.69%0.193,5419740.640.81138.201,538,678,445.60
9凯龙股份9.61-0.31%-0.0316,1781,5620.431.01137.293,629,509,278.26
10光电股份9.75-0.81%-0.0819,3551,8910.380.95135.794,960,418,053.50
11天风证券6.020.84%0.051,545,08892,9924.031.33120.4023,107,649,226.76
12精测电子76.600.26%0.2070,60553,9532.891.54119.6918,716,735,386.40
13明德生物48.492.69%1.2721,32310,3137.101.76118.271,455,776,332.53
14久之洋29.93-1.12%-0.345,6041,6780.311.28110.525,387,400,000.00
15美尔雅7.011.01%0.0791,2256,3692.530.92108.512,523,600,000.00
16锐科激光103.960.38%0.396,0106,2100.470.83107.0613,174,109,253.32
17海波重科16.432.37%0.3830,5315,0682.934.78102.691,711,375,088.00
18三安光电25.782.83%0.71606,300153,5011.491.4795.48105,141,794,643.84
19良品铺子79.702.05%1.6024,87919,6996.071.0189.553,267,700,000.00
20华中数控22.001.38%0.3015,4313,3760.890.8776.203,800,842,122.00
21中元股份5.900.34%0.0270,8594,1631.470.9473.752,836,906,062.40
22力源信息6.880.88%0.06113,8527,7710.971.1773.668,105,728,567.36
23光迅科技30.040.54%0.1666,14319,6481.011.3568.2719,730,370,681.40
24高德红外26.761.13%0.3084,08322,2970.531.3867.6342,597,983,015.28
25*ST斯太1.442.86%0.0481,4971,1701.251.1165.45942,399,745.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020