网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份13.172.41%0.31190,18424,6162.021.59-14,633.3312,417,541,624.59
2石化机械4.840.83%0.0450,9392,4660.663.04-780.653,763,608,185.48
3襄阳轴承5.630.54%0.0322,8421,2820.500.90-469.172,587,614,417.11
4汉商集团10.92-1.36%-0.158,3049130.371.73-433.332,476,194,422.52
5当代文体8.590.82%0.0730,1532,5830.620.98-214.754,182,317,977.74
6安道麦A9.30-0.32%-0.0310,1689460.220.59-212.334,358,177,178.60
7湖北广电5.81-1.53%-0.09181,63410,4941.850.82-116.205,704,648,786.41
8三特索道11.07-1.16%-0.139,3321,0310.670.68-52.711,535,039,992.62
9ST昌鱼2.15-0.46%-0.0114,3123100.280.91-46.641,094,000,061.70
10京汉股份4.210.96%0.0461,4272,5750.821.09-40.333,170,972,879.89
11中百集团6.85-1.58%-0.1116,6781,1520.251.11-24.214,662,781,567.15
12ST宜化2.630.77%0.0220,6515430.231.49-21.742,361,389,452.56
13精伦电子3.11-0.96%-0.0362,0061,9291.261.32-21.011,530,397,412.00
14台基股份21.601.31%0.28114,98524,3915.400.86-18.944,603,392,000.00
15三峡新材2.480.00%0.0035,4768780.310.80-12.312,877,159,714.08
16*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956.00
17ST双环2.581.18%0.0313,9033550.301.55-9.681,197,496,073.70
18南国置业2.045.70%0.11426,5478,7462.467.19-6.713,537,800,170.80
19华灿光电5.670.18%0.01115,6096,4891.361.77-6.304,836,685,741.65
20*ST中珠1.05-4.55%-0.0539,6534160.240.23-5.481,752,520,642.95
21京山轻机6.080.16%0.0118,9331,1450.380.86-5.383,018,874,663.04
22*ST高升2.781.09%0.0329,0128070.361.09-4.182,230,283,542.26
23*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
24华昌达3.680.27%0.0132,7981,2060.831.40-1.311,460,792,471.68
25东方金钰1.270.79%0.0199,3021,2480.940.65-1.161,342,193,170.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020