网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中百集团7.24-0.69%-0.0511,2468170.171.04-1,448.004,928,253,802.36
2三特索道12.22-3.02%-0.3823,7062,8971.710.47-244.401,694,506,658.52
3ST昌鱼1.96-2.00%-0.0423,3354630.460.95-200.00997,320,986.48
4*ST仰帆8.56-4.99%-0.458,2247100.420.79-161.511,674,336,000.00
5精伦电子3.12-4.29%-0.1487,8862,7821.791.43-104.001,535,318,304.00
6ST宜化2.66-2.21%-0.0646,0341,2320.511.63-76.002,388,325,453.92
7襄阳轴承6.84-1.16%-0.0810,2087000.220.94-48.483,143,744,691.48
8顾地科技3.04-4.70%-0.1568,4062,1061.241.40-13.821,680,998,400.00
9*ST盈方1.97-4.83%-0.10130,6492,5982.171.15-9.481,185,584,485.92
10人福医药13.23-1.85%-0.25143,66519,2081.120.84-7.6517,014,429,090.26
11中元股份5.18-3.54%-0.1969,4733,6251.500.71-5.772,399,340,755.28
12华灿光电4.911.45%0.0772,4543,5250.850.95-5.344,188,382,185.45
13华昌达3.68-4.17%-0.1651,9841,9431.310.94-3.371,460,792,471.68
14中珠医疗1.67-3.47%-0.06278,9404,6811.671.13-1.712,787,342,355.93
15东方金钰2.30-3.77%-0.09188,7214,3751.791.03-1.442,430,743,536.80
16*ST斯太1.35-0.74%-0.0146,6286260.711.23-1.02883,499,761.80
17*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007.40
18*ST高升1.83-2.14%-0.0438,5917110.650.74-0.851,083,323,211.51
19华新水泥19.57-2.54%-0.51127,88225,2950.940.695.6126,651,988,762.35
20葛洲坝5.72-3.70%-0.22270,86915,7150.590.885.9826,339,326,796.64
21当代明诚9.42-3.19%-0.3145,3274,2960.930.866.544,586,430,192.12
22福星股份6.30-2.17%-0.1456,2153,5840.591.397.085,980,731,586.20
23鄂武商A10.33-3.28%-0.3542,4544,4330.551.277.277,943,694,911.23
24百川能源7.05-3.42%-0.2569,6034,9510.510.809.539,687,412,451.85
25长江传媒5.93-1.50%-0.0947,3542,8280.390.989.727,196,037,820.79
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019