网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科前生物32.96181.95%21.27429,779131,26253.820.0048.782,606,172,287.12
2路德环境29.8187.37%13.90102,27230,64248.970.0046.61622,635,746.48
3健民集团29.459.85%2.6435,84110,2082.345.3348.284,514,643,770.00
4华昌达6.986.40%0.42350,61623,0988.251.85-3.262,792,266,438.26
5新洋丰12.545.29%0.63220,66227,5241.789.0530.6115,482,978,222.20
6中船应急11.594.98%0.55365,24741,4213.983.47-2,969.2310,581,897,971.70
7明德生物78.914.13%3.1320,52516,2826.824.2826.072,371,753,563.00
8奥美医疗25.834.07%1.01108,33227,9812.768.0915.7810,144,024,758.00
9光迅科技35.102.96%1.0183,20528,7041.232.0153.8923,023,722,693.55
10台基股份23.212.70%0.61114,17525,8855.321.07-20.164,937,990,400.00
11*ST中珠1.742.35%0.0495,5051,6530.570.75-8.442,904,177,065.46
12天风证券6.662.15%0.14587,48938,6651.532.0570.1125,564,276,387.08
13回盛生物50.391.49%0.7425,64713,0349.731.1360.701,323,574,694.64
14长江证券8.271.47%0.12211,04417,2900.381.8830.5945,674,245,655.92
15东湖高新6.121.32%0.0869,5624,2530.992.3718.354,293,655,615.80
16中元股份7.101.00%0.07182,53412,9123.792.2476.133,404,287,274.88
17海特生物49.880.87%0.435,1452,5760.501.661,664.335,160,517,147.20
18理工光科31.000.78%0.243,5611,0960.641.04100.031,726,281,425.40
19祥龙电业6.060.66%0.0411,2846790.300.73673.332,272,361,832.00
20高德红外38.760.54%0.2147,31918,1960.301.3896.3461,572,869,321.04
21广济药业8.690.46%0.0410,7249290.351.5655.532,616,565,133.28
22农尚环境16.150.37%0.0623,0593,7220.780.96161.104,724,871,822.63
23汉商集团12.340.33%0.043,1783910.140.25-93.412,798,190,400.54
24三特索道12.530.32%0.044,2875330.310.99-26.661,737,493,324.98
25济川药业23.230.26%0.0615,1363,5200.181.0414.0718,922,578,097.68
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020