网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中百集团6.50-9.97%-0.7275,8985,0361.128.30-1,300.004,424,537,253.50
2启迪环境8.90-3.16%-0.29114,54910,2260.961.0983.9610,644,547,846.80
3天喻信息11.80-2.96%-0.3688,97810,5752.070.4924.685,074,660,800.00
4塞力斯16.86-2.82%-0.4917,6272,9970.920.5730.113,223,979,096.82
5顾地科技3.11-2.81%-0.09115,5633,5842.091.44-14.141,719,705,600.00
6济川药业22.98-2.42%-0.5760,63013,9990.741.4011.1118,726,910,409.52
7京汉股份4.96-2.36%-0.1220,0891,0070.270.6635.813,735,873,036.64
8中贝通信20.88-2.34%-0.5043,7239,0962.360.9841.303,876,271,776.00
9凯龙股份10.59-2.31%-0.2540,5964,3221.100.4755.743,921,110,744.85
10武汉凡谷19.56-2.05%-0.4184,57116,6071.500.6430.6211,044,939,762.32
11三峡新材3.00-1.96%-0.0676,2562,2980.660.91132.163,486,396,138.00
12三特索道11.85-1.90%-0.2314,2201,6971.030.48-237.001,643,199,992.10
13精测电子34.83-1.83%-0.6541,22514,4222.680.8722.915,366,355,624.00
14长江通信20.70-1.80%-0.3823,7844,9281.200.9134.504,098,600,000.00
15安道麦A9.60-1.74%-0.1734,4613,3210.740.9335.874,498,763,539.20
16中元股份5.10-1.73%-0.0941,0152,1020.890.53-5.692,362,285,299.60
17华中数控14.35-1.71%-0.256,8509870.400.4673.852,479,185,656.85
18华灿光电4.82-1.63%-0.0856,6382,7360.660.70-5.244,111,609,395.90
19广济药业9.10-1.62%-0.1516,9221,5510.671.0315.802,290,520,168.30
20长江证券6.34-1.55%-0.10141,9109,0350.260.8030.1935,057,429,420.00
21健民集团16.60-1.54%-0.267,0101,1640.460.3531.322,544,756,760.00
22葛洲坝5.72-1.38%-0.08239,37813,6990.520.845.9826,339,326,796.64
23美尔雅6.79-1.31%-0.0916,1291,0910.450.3745.302,444,400,000.00
24精伦电子3.11-1.27%-0.0443,8831,3680.890.70-103.671,530,397,412.00
25理工光科25.82-1.26%-0.334,8891,2620.880.7372.001,437,361,702.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019