马应龙(600993) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 130.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.99 | 26.00 | 2,149,680,000.00 |
| 2 | 锐科激光 | 97.81 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.62 | 51.51 | 12,394,763,621.27 |
| 3 | 闻泰科技 | 86.00 | 5.66% | 4.61 | 176,822 | 147,723 | 2.77 | 1.23 | 71.67 | 54,804,909,282.00 |
| 4 | 瀛通通讯 | 37.56 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.82 | 73.65 | 2,340,634,032.00 |
| 5 | 精测电子 | 36.55 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.59 | 24.05 | 8,910,340,690.05 |
| 6 | 五方光电 | 35.76 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.63 | 39.30 | 1,802,304,000.00 |
| 7 | 明德生物 | 35.05 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.87 | 40.76 | 1,052,278,004.85 |
| 8 | 金运激光 | 34.05 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.59 | 308.98 | 4,290,300,000.00 |
| 9 | 长飞光纤 | 31.71 | -0.60% | -0.19 | 6,749 | 2,145 | 0.63 | 0.81 | 26.65 | 3,379,446,002.10 |
| 10 | 久之洋 | 31.43 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.39 | 86.78 | 5,657,400,000.00 |
| 11 | 安琪酵母 | 30.98 | 1.61% | 0.49 | 41,826 | 12,919 | 0.51 | 0.96 | 30.09 | 25,530,027,614.14 |
| 12 | 宏发股份 | 29.31 | 1.10% | 0.32 | 21,855 | 6,327 | 0.29 | 0.42 | 32.57 | 21,828,961,089.12 |
| 13 | 海特生物 | 28.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.15 | 34.30 | 1,353,891,988.80 |
| 14 | 光迅科技 | 28.31 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.70 | 54.44 | 17,794,583,199.12 |
| 15 | 烽火通信 | 25.58 | -2.14% | -0.56 | 143,118 | 36,723 | 1.29 | 1.42 | 35.04 | 28,315,504,710.42 |
| 16 | 理工光科 | 25.48 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.76 | 71.05 | 1,418,434,399.20 |
| 17 | 济川药业 | 23.18 | 0.09% | 0.02 | 27,197 | 6,282 | 0.33 | 0.73 | 11.20 | 18,889,894,834.32 |
| 18 | 中信特钢 | 21.79 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.78 | 14.35 | 9,792,610,779.20 |
| 19 | 菲利华 | 21.68 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.29 | 34.88 | 6,436,922,080.00 |
| 20 | 中贝通信 | 21.38 | 5.22% | 1.06 | 123,228 | 26,025 | 6.64 | 1.59 | 42.29 | 3,969,094,376.00 |
| 21 | 长江通信 | 20.62 | 0.54% | 0.11 | 14,192 | 2,914 | 0.72 | 0.68 | 34.37 | 4,082,760,000.00 |
| 22 | 奥美医疗 | 20.33 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.77 | 26.75 | 975,840,000.00 |
| 23 | 华新水泥 | 20.20 | 0.30% | 0.06 | 123,836 | 24,974 | 0.91 | 0.76 | 5.79 | 27,509,973,071.00 |
| 24 | 高德红外 | 20.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.75 | 65.28 | 18,765,136,281.84 |
| 25 | 武汉凡谷 | 19.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.85 | 30.48 | 10,994,119,487.34 |
