马应龙(600993) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 149.99 | -1.93% | -2.95 | 11,481 | 17,128 | 1.99 | 0.86 | 41.43 | 8,646,815,507.20 |
| 2 | 闻泰科技 | 116.82 | 0.00% | 0.00 | 184,717 | 217,484 | 2.14 | 0.60 | 40.28 | 100,965,456,066.42 |
| 3 | 锐科激光 | 99.16 | -0.03% | -0.03 | 45,755 | 46,323 | 2.41 | 0.78 | 115.38 | 18,848,759,287.16 |
| 4 | 明德生物 | 90.01 | -3.42% | -3.19 | 43,736 | 39,523 | 14.57 | 0.95 | 16.98 | 2,702,297,951.97 |
| 5 | 精测电子 | 65.01 | -2.46% | -1.64 | 81,746 | 54,348 | 3.31 | 0.85 | 81.26 | 16,036,876,392.24 |
| 6 | 良品铺子 | 60.20 | -6.19% | -3.97 | 33,780 | 20,614 | 8.24 | 1.47 | 80.27 | 2,468,200,000.00 |
| 7 | 宏发股份 | 57.10 | -0.66% | -0.38 | 62,109 | 35,086 | 0.83 | 0.80 | 56.99 | 42,525,884,619.20 |
| 8 | 安琪酵母 | 55.04 | -5.98% | -3.50 | 182,314 | 102,390 | 2.21 | 0.96 | 36.33 | 45,357,415,102.72 |
| 9 | 菲利华 | 50.62 | -4.92% | -2.62 | 59,869 | 30,425 | 1.77 | 1.31 | 78.43 | 17,106,970,483.28 |
| 10 | 高德红外 | 45.61 | -4.10% | -1.95 | 215,830 | 98,413 | 1.36 | 1.59 | 94.00 | 72,604,409,765.58 |
| 11 | 嘉必优 | 42.98 | -0.09% | -0.04 | 8,581 | 3,673 | 1.31 | 0.60 | 19.27 | 2,810,892,000.00 |
| 12 | 科前生物 | 41.17 | -3.99% | -1.71 | 45,013 | 18,863 | 5.64 | 0.92 | 61.45 | 3,283,234,793.78 |
| 13 | 回盛生物 | 41.03 | 2.09% | 0.84 | 18,660 | 7,775 | 7.10 | 1.01 | 26.82 | 1,077,933,102.84 |
| 14 | 海特生物 | 36.21 | -3.10% | -1.16 | 5,664 | 2,079 | 0.55 | 0.60 | -241.40 | 3,742,485,998.40 |
| 15 | 健民集团 | 30.99 | 2.11% | 0.64 | 16,794 | 5,108 | 1.10 | 0.64 | 32.97 | 4,750,723,614.00 |
| 16 | 三安光电 | 30.86 | -6.20% | -2.04 | 1,407,626 | 442,079 | 3.45 | 1.19 | 118.69 | 125,860,193,278.08 |
| 17 | 人福医药 | 30.81 | -3.57% | -1.14 | 132,826 | 41,091 | 0.98 | 0.48 | 59.25 | 41,707,629,544.62 |
| 18 | 久之洋 | 29.07 | 0.00% | 0.00 | 13,808 | 4,087 | 0.77 | 1.04 | 94.88 | 5,232,600,000.00 |
| 19 | 兴图新科 | 28.10 | -1.51% | -0.43 | 2,395 | 680 | 0.77 | 0.88 | 29.27 | 874,663,080.00 |
| 20 | 光迅科技 | 27.65 | -1.04% | -0.29 | 63,450 | 17,725 | 0.97 | 0.78 | 37.36 | 18,173,163,930.25 |
| 21 | 中信特钢 | 27.62 | 1.28% | 0.35 | 48,030 | 13,089 | 0.38 | 0.85 | 19.17 | 34,777,892,835.38 |
| 22 | 长飞光纤 | 24.89 | 0.32% | 0.08 | 9,366 | 2,334 | 0.88 | 0.81 | 33.64 | 2,652,614,663.90 |
| 23 | 理工光科 | 23.54 | -0.59% | -0.14 | 4,179 | 994 | 0.75 | 0.52 | 45.86 | 1,310,437,431.60 |
| 24 | 华工科技 | 23.40 | 0.43% | 0.10 | 121,626 | 28,453 | 1.21 | 0.55 | 45.00 | 23,528,763,343.80 |
| 25 | 鼎龙股份 | 22.83 | -2.35% | -0.55 | 377,413 | 89,074 | 4.14 | 0.99 | 228.30 | 20,826,717,657.51 |
