马应龙(600993) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 闻泰科技 | 160.03 | 0.00% | 0.00 | 330,443 | 532,427 | 5.19 | 1.20 | 70.81 | 101,981,739,911.61 |
| 2 | 锐科激光 | 111.80 | 1.45% | 1.60 | 36,495 | 41,352 | 2.88 | 1.27 | 115.14 | 14,167,616,530.60 |
| 3 | 明德生物 | 96.99 | 10.00% | 8.82 | 12,024 | 11,662 | 4.01 | 0.23 | 236.56 | 2,911,852,887.03 |
| 4 | 帝尔激光 | 89.75 | -1.98% | -1.81 | 21,737 | 19,653 | 3.77 | 1.22 | 19.01 | 5,174,022,880.00 |
| 5 | 精测电子 | 83.69 | -1.65% | -1.40 | 84,376 | 71,322 | 3.44 | 0.79 | 130.77 | 20,511,428,528.85 |
| 6 | 良品铺子 | 75.48 | -1.54% | -1.18 | 34,981 | 26,645 | 8.53 | 0.84 | 84.81 | 3,094,680,000.00 |
| 7 | 海特生物 | 60.18 | -0.82% | -0.50 | 39,642 | 24,257 | 8.34 | 1.34 | 167.17 | 2,861,862,307.20 |
| 8 | 安琪酵母 | 55.05 | 1.40% | 0.76 | 91,306 | 50,224 | 1.11 | 0.65 | 46.88 | 45,365,655,912.15 |
| 9 | 嘉必优 | 53.55 | 3.22% | 1.67 | 31,397 | 16,736 | 11.73 | 1.39 | 42.17 | 1,432,783,853.55 |
| 10 | 兴图新科 | 47.85 | -4.20% | -2.10 | 17,968 | 8,757 | 10.28 | 1.32 | 46.91 | 836,418,000.00 |
| 11 | 宏发股份 | 40.40 | -3.46% | -1.45 | 105,851 | 43,145 | 1.42 | 0.84 | 43.44 | 30,088,366,700.80 |
| 12 | 金运激光 | 38.03 | 0.08% | 0.03 | 57,979 | 21,699 | 3.83 | 1.41 | 747.15 | 5,750,136,000.00 |
| 13 | 奥美医疗 | 35.80 | 4.99% | 1.70 | 503,871 | 181,769 | 12.83 | 1.58 | 41.23 | 14,059,469,080.00 |
| 14 | 高德红外 | 35.68 | -1.05% | -0.38 | 260,069 | 92,954 | 1.63 | 0.93 | 90.17 | 56,797,310,687.04 |
| 15 | 菲利华 | 35.53 | -1.66% | -0.60 | 55,987 | 20,049 | 1.88 | 0.89 | 60.70 | 10,590,533,690.00 |
| 16 | 光迅科技 | 35.12 | -1.79% | -0.64 | 197,524 | 70,931 | 3.01 | 0.95 | 79.82 | 23,082,875,849.20 |
| 17 | 久之洋 | 33.98 | -1.48% | -0.51 | 40,277 | 13,789 | 2.24 | 1.19 | 125.48 | 6,116,400,000.00 |
| 18 | 长飞光纤 | 33.68 | -2.26% | -0.78 | 46,425 | 15,808 | 4.36 | 1.08 | 46.78 | 3,589,395,816.80 |
| 19 | 烽火通信 | 32.86 | -3.24% | -1.10 | 448,944 | 149,137 | 4.06 | 0.82 | 60.85 | 36,374,527,663.10 |
| 20 | 理工光科 | 30.42 | -3.28% | -1.03 | 15,066 | 4,664 | 2.71 | 1.15 | 152.10 | 1,693,436,986.80 |
| 21 | 瀛通通讯 | 29.19 | -3.18% | -0.96 | 35,007 | 10,383 | 2.92 | 0.89 | 51.21 | 3,497,790,996.00 |
| 22 | 人福医药 | 29.02 | -1.69% | -0.50 | 188,728 | 55,675 | 1.47 | 0.76 | 50.91 | 37,321,143,779.24 |
| 23 | 和远气体 | 28.35 | 5.90% | 1.58 | 88,674 | 24,919 | 22.17 | 2.01 | 45.73 | 1,134,000,000.00 |
| 24 | 三安光电 | 28.28 | -0.77% | -0.22 | 1,444,889 | 408,650 | 3.54 | 0.97 | 104.74 | 115,337,856,963.84 |
| 25 | 济川药业 | 27.03 | -0.73% | -0.20 | 126,242 | 34,449 | 1.55 | 0.79 | 13.98 | 22,027,445,563.32 |
