网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份23.01-1.83%-0.43410,21693,6764.501.12230.1020,990,923,052.97
2高德红外48.211.22%0.58151,95072,4240.951.0899.3676,743,227,248.38
3骆驼股份10.333.30%0.33543,59054,8374.851.2317.2211,587,195,171.64
4马应龙23.000.57%0.13100,43322,8652.331.2925.009,897,061,368.00
5顾地科技2.28-2.98%-0.0787,6331,9951.581.01-76.001,260,748,800.00
6闻泰科技126.50-0.94%-1.20288,803362,6573.520.8843.62103,692,200,535.00
7长飞光纤25.66-2.66%-0.7014,2543,6771.341.5834.682,734,676,266.60
8长航凤凰3.22-0.31%-0.0150,6681,6350.501.46242.113,258,908,725.10
9长源电力3.72-0.80%-0.03104,9953,9010.951.0213.494,122,816,777.60
10长源东谷20.77-1.94%-0.4113,9112,8922.400.8010.651,202,177,985.00
11长江通信16.63-3.03%-0.5220,8093,4911.051.8043.763,292,740,000.00
12长江证券8.03-1.83%-0.15389,24931,4070.701.0220.5944,402,875,155.21
13长江传媒5.13-1.54%-0.0834,8191,7920.290.977.666,225,240,138.39
14锐科激光100.191.72%1.6960,89361,0793.201.03116.5819,044,546,117.19
15金运激光14.11-4.60%-0.6832,7504,6762.170.70-665.572,133,432,000.00
16鄂武商A11.860.76%0.09205,64324,7052.671.1015.019,120,253,789.66
17退市金钰0.69-10.39%-0.085000.000.00-0.59729,223,061.04
18路德环境18.28-0.76%-0.143,5476431.700.7253.83381,810,850.24
19襄阳轴承5.051.00%0.0580,4614,0651.751.02-151.202,321,039,574.85
20葛洲坝6.55-0.76%-0.05201,49513,2180.440.687.6530,161,292,048.60
21菲利华53.73-1.58%-0.8632,29617,3840.960.6883.2518,157,991,388.12
22良品铺子65.90-0.15%-0.1026,90917,8366.561.2787.872,701,900,000.00
23航天电子7.75-1.65%-0.13808,64162,4352.970.6246.6921,074,352,451.00
24美尔雅9.729.21%0.82289,22627,1198.034.97-78.773,499,200,000.00
25精测电子64.90-1.34%-0.88104,92767,4864.250.9781.1316,009,741,237.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021