网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:14.26

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份12.615.61%0.67624,85475,5726.631.2548.5011,889,536,817.47
2高德红外44.868.99%3.70223,00997,5662.381.07146.1242,006,188,303.56
3骆驼股份10.280.19%0.02264,82727,2943.071.1214.698,880,107,821.04
4马应龙16.91-0.88%-0.1569,53111,7751.621.1820.887,276,491,640.56
5顾地科技3.242.86%0.09279,8918,9525.061.55-14.731,791,590,400.00
6闻泰科技139.201.79%2.45238,740327,8333.750.84116.0088,707,481,070.40
7长飞光纤32.771.80%0.5840,69813,3733.821.2027.543,492,413,922.70
8长航凤凰3.9610.00%0.36281,03710,9332.784.56129.414,007,850,481.80
9长源电力4.300.23%0.01104,8274,5060.950.818.934,765,621,544.00
10长江通信21.140.86%0.1861,69913,0233.120.9735.234,185,720,000.00
11长江证券7.272.68%0.191,622,055118,0722.932.0334.6240,199,926,121.56
12长江传媒5.90-0.34%-0.02144,5028,5601.190.939.677,159,632,907.70
13锐科激光109.371.74%1.8726,27528,6462.071.3057.6013,859,679,963.79
14金运激光51.977.18%3.4842,54021,5293.381.42471.606,548,220,000.00
15鄂武商A11.70-1.60%-0.19132,39515,5391.721.208.248,997,214,952.70
16襄阳轴承6.160.16%0.0141,5622,5550.900.84-43.662,831,208,669.52
17葛洲坝6.14-0.65%-0.04361,39722,2090.781.166.4228,273,333,309.68
18菲利华27.335.52%1.43111,55829,9593.741.0143.978,146,335,090.00
19良品铺子0.000.00%0.00000.000.000.000.00
20航天电子7.143.93%0.271,415,037100,1465.851.2641.7517,262,367,475.64
21美尔雅6.280.80%0.05161,63610,1774.491.6341.892,260,800,000.00
22精测电子73.551.09%0.79138,750101,4035.690.7948.3917,930,403,004.55
23精伦电子3.524.14%0.14390,12013,5117.931.39-117.331,732,153,984.00
24福星股份5.57-0.36%-0.02121,3136,7641.281.166.265,287,726,180.18
25祥龙电业5.130.98%0.0531,1941,5970.831.18366.431,923,633,036.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020