网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份19.59-3.78%-0.77272,73153,4373.010.85-21,766.6717,735,548,871.91
2高德红外43.60-0.07%-0.03295,507128,1711.861.10110.1869,404,785,480.80
3骆驼股份7.56-3.20%-0.25186,23514,1841.661.0613.038,480,022,160.68
4马应龙22.49-2.13%-0.49127,44828,6522.961.1228.839,677,604,789.84
5顾地科技3.02-2.27%-0.07122,0473,6862.211.15151.001,669,939,200.00
6闻泰科技137.01-5.38%-7.79264,762363,4764.151.1260.6287,311,867,682.87
7长飞光纤30.34-2.44%-0.7627,2248,3132.551.2442.143,233,440,293.40
8长航凤凰3.65-1.62%-0.0658,0022,1220.570.81174.643,694,104,610.75
9长源电力3.82-0.78%-0.0355,0062,1000.500.7611.084,233,645,185.60
10长源东谷26.964.21%1.09150,07140,54425.932.3717.391,560,458,280.00
11长江通信21.15-1.58%-0.3436,1607,6251.831.0164.094,187,700,000.00
12长江证券8.78-1.90%-0.17786,24669,0191.421.0536.5848,549,621,895.76
13长江传媒5.46-1.44%-0.0896,1405,2440.791.069.936,625,694,182.38
14锐科激光106.70-4.73%-5.3031,21433,7341.641.31109.8920,281,994,916.70
15金运激光31.26-2.43%-0.7816,0385,0441.060.811,077.934,726,512,000.00
16鄂武商A24.793.72%0.89391,13795,7545.090.6926.9519,063,329,801.49
17襄阳轴承5.39-0.37%-0.0279,1614,2011.721.42-449.172,477,307,585.83
18葛洲坝6.46-2.12%-0.14327,47221,2990.710.806.7629,746,862,081.52
19菲利华52.940.06%0.0384,75744,8682.841.5990.4515,779,984,620.00
20良品铺子69.40-2.25%-1.6026,22518,2216.401.1377.982,845,400,000.00
21航天电子8.29-1.19%-0.101,758,151144,5226.471.0655.2722,542,758,944.36
22美尔雅10.99-4.27%-0.49247,51627,5726.881.09170.123,956,400,000.00
23精测电子65.81-5.01%-3.4776,49950,6393.101.46102.8316,234,067,199.17
24精伦电子3.28-3.81%-0.13185,0526,0973.761.14-22.161,614,052,576.00
25福星股份5.70-1.38%-0.08108,6306,1761.140.9311.185,411,138,101.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020