网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份8.43-1.40%-0.12111,6209,4311.181.3332.427,948,358,078.61
2高德红外20.13-2.33%-0.4856,99111,6030.610.9465.5718,849,410,845.98
3骆驼股份9.01-0.11%-0.0149,0404,4390.571.0512.877,783,051,699.18
4马应龙19.354.14%0.77149,19028,6813.471.9423.898,326,440,759.60
5顾地科技3.08-1.60%-0.05111,6583,5042.021.60-14.001,703,116,800.00
6闻泰科技81.39-2.64%-2.21103,52085,3111.620.6967.8351,867,111,237.93
7长飞光纤31.90-0.93%-0.307,9472,5510.750.8726.813,399,694,969.00
8长航凤凰4.382.82%0.12171,6857,4951.702.74143.144,432,925,532.90
9长源电力4.850.83%0.0468,0573,3010.611.2310.075,375,177,788.00
10长江通信20.51-1.06%-0.2221,7724,4991.100.9434.184,060,980,000.00
11长江证券6.29-1.72%-0.11111,6417,0790.200.8729.9534,780,951,270.00
12长江传媒5.91-0.67%-0.0439,0032,3130.320.929.697,171,767,878.73
13锐科激光97.812.01%1.9316,96316,5951.341.5351.5112,394,763,621.27
14金运激光33.990.03%0.019,4073,1960.752.54308.444,282,740,000.00
15鄂武商A10.44-0.19%-0.0218,7641,9610.240.927.358,028,284,111.64
16襄阳轴承6.73-0.59%-0.046,7664560.151.12-47.703,093,187,393.81
17葛洲坝5.93-1.33%-0.08198,29711,8080.430.656.2027,306,330,053.16
18菲利华21.41-1.34%-0.2926,4515,6590.891.4234.456,356,757,460.00
19航天电子5.770.00%0.00103,2195,9650.431.2333.7413,950,120,495.02
20美尔雅6.58-1.50%-0.1028,7471,9070.801.2143.902,368,800,000.00
21精测电子35.91-2.87%-1.0658,10221,1332.380.7323.638,754,318,308.61
22精伦电子3.240.93%0.03170,4905,6343.462.77-108.001,594,369,008.00
23福星股份6.31-0.32%-0.0228,3641,7930.300.737.095,990,224,810.94
24祥龙电业5.43-1.09%-0.0612,9707080.350.78387.862,036,126,196.00
25石化机械5.95-2.62%-0.1696,8165,8081.251.6646.384,626,749,732.15
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019