网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:14.26

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技149.937.71%10.73194,181280,7103.051.46124.9495,545,349,402.91
2三安光电29.495.51%1.54845,359243,7702.071.0489.36120,272,751,126.72
3烽火通信28.9410.00%2.63586,830166,6395.305.9139.6432,034,820,419.06
4华工科技25.201.94%0.48582,238145,8515.791.5952.5025,338,668,216.40
5天风证券7.081.43%0.101,512,721105,0836.431.13160.9116,655,789,618.64
6凯乐科技14.853.92%0.56667,91697,7767.042.7014.0814,092,605,212.40
7航天电子7.586.16%0.441,145,49884,3444.741.8944.3318,326,154,827.08
8光迅科技34.037.52%2.38253,57483,3144.002.8365.4421,570,961,990.56
9精测电子72.55-1.36%-1.00102,70173,7584.211.2047.7317,686,617,783.55
10奥美医疗42.399.99%3.85164,36168,52134.242.4655.772,034,720,000.00
11华新水泥24.081.60%0.38271,14765,6031.991.616.9032,794,066,908.40
12台基股份26.342.09%0.54249,77263,71011.721.0666.995,613,580,800.00
13武汉凡谷24.1910.00%2.20242,40658,2884.291.8037.8713,659,360,575.18
14高德红外45.561.56%0.70128,63557,7671.371.20148.4042,661,657,135.76
15力源信息8.362.96%0.24613,33250,2648.171.5430.076,274,991,246.04
16长江证券7.300.41%0.03638,35546,2081.151.2634.7640,365,813,024.40
17鼎龙股份12.58-0.24%-0.03293,06136,5683.111.0648.3811,861,250,845.66
18宏发股份38.484.76%1.7595,83535,9141.291.6642.7628,658,424,520.96
19天喻信息14.713.96%0.56207,09129,8234.821.2530.766,326,123,760.00
20中航机电8.071.00%0.08359,54028,9151.000.7132.2829,121,922,167.99
21泰晶科技34.203.04%1.0179,03026,6624.680.973,420.005,774,418,424.80
22湖北广电7.394.08%0.29356,30626,0023.701.0256.857,120,834,746.83
23安琪酵母29.121.78%0.5189,71225,9941.091.5228.2923,997,237,060.16
24中贝通信21.935.69%1.18107,05122,9535.772.7143.374,071,199,236.00
25长飞光纤35.337.81%2.5663,66622,0055.973.5129.693,765,242,108.30
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020