网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电16.488.21%1.251,765,111280,2704.312.0649.8867,130,874,314.88
2闻泰科技84.444.70%3.79123,895102,5431.921.1770.2553,721,556,424.10
3瀛通通讯41.882.90%1.1870,95230,02911.351.7381.372,586,163,800.00
4华工科技19.04-0.57%-0.11134,45925,6511.330.6939.7719,195,046,676.63
5宏发股份27.663.71%0.9982,24622,7281.102.3530.7320,600,104,528.32
6五方光电35.203.90%1.3264,06522,23112.681.0838.551,768,032,000.00
7东方金钰2.569.87%0.23675,94717,0996.396.17-1.602,705,523,240.96
8凯乐科技12.381.06%0.13109,64913,5471.150.6411.7311,739,092,692.08
9人福医药13.581.65%0.2299,94213,5200.781.07-7.8417,438,825,280.72
10安琪酵母30.81-0.93%-0.2940,75212,6240.491.2429.9225,381,693,044.40
11武汉凡谷19.58-1.95%-0.3956,29211,0670.990.6330.6011,039,293,065.10
12华新水泥19.30-0.57%-0.1152,40110,1330.380.545.5326,297,900,000.05
13帝尔激光130.841.29%1.677,6119,9754.571.5526.172,163,404,880.00
14光迅科技27.40-0.25%-0.0736,4629,9640.580.6252.6717,216,306,387.28
15济川药业23.03-2.21%-0.5240,7669,4380.501.4111.1318,759,507,294.48
16天风证券5.67-1.56%-0.09162,9449,2570.690.50128.8613,338,746,770.86
17葛洲坝5.71-1.55%-0.09159,2949,1320.340.835.9726,293,279,022.52
18马应龙18.51-1.23%-0.2348,5599,0351.110.6622.857,964,982,866.16
19精测电子34.93-1.55%-0.5525,4298,9241.650.8022.985,381,762,904.00
20烽火通信26.27-0.49%-0.1330,3737,9800.270.5835.9729,068,223,365.74
21启迪环境8.88-3.37%-0.3188,1877,8860.741.2583.7710,620,627,514.56
22台基股份12.68-0.55%-0.0752,4576,7032.450.7232.352,710,886,400.00
23力源信息6.30-1.25%-0.08104,3276,5371.370.7822.594,713,749,404.92
24锐科激光95.15-0.37%-0.356,5786,2500.520.7350.1012,055,146,337.71
25天喻信息11.88-2.30%-0.2852,2636,2441.210.4324.805,100,464,160.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019