马应龙(600993) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 闻泰科技 | 137.01 | -5.38% | -7.79 | 264,762 | 363,476 | 4.15 | 1.12 | 60.62 | 87,311,867,682.87 |
| 2 | 三安光电 | 26.64 | -2.95% | -0.81 | 836,888 | 223,654 | 2.05 | 0.75 | 98.67 | 108,649,240,081.92 |
| 3 | 航天电子 | 8.29 | -1.19% | -0.10 | 1,758,151 | 144,522 | 6.47 | 1.06 | 55.27 | 22,542,758,944.36 |
| 4 | 中航机电 | 11.53 | 2.49% | 0.28 | 1,191,054 | 133,686 | 3.30 | 1.60 | 42.37 | 41,607,928,826.62 |
| 5 | 高德红外 | 43.60 | -0.07% | -0.03 | 295,507 | 128,171 | 1.86 | 1.10 | 110.18 | 69,404,785,480.80 |
| 6 | 天风证券 | 7.18 | -3.23% | -0.24 | 1,638,719 | 118,282 | 4.27 | 0.91 | 143.60 | 27,560,285,954.84 |
| 7 | 鄂武商A | 24.79 | 3.72% | 0.89 | 391,137 | 95,754 | 5.09 | 0.69 | 26.95 | 19,063,329,801.49 |
| 8 | 华工科技 | 24.29 | 1.55% | 0.37 | 324,868 | 78,438 | 3.23 | 1.32 | 62.28 | 24,423,660,753.03 |
| 9 | 长江证券 | 8.78 | -1.90% | -0.17 | 786,246 | 69,019 | 1.42 | 1.05 | 36.58 | 48,549,621,895.76 |
| 10 | 人福医药 | 35.61 | -3.37% | -1.24 | 183,018 | 65,005 | 1.42 | 0.91 | 62.47 | 45,796,207,097.82 |
| 11 | 安琪酵母 | 67.89 | -0.37% | -0.25 | 81,996 | 55,894 | 1.00 | 0.76 | 57.81 | 55,946,855,220.27 |
| 12 | 烽火通信 | 27.70 | -1.95% | -0.55 | 198,139 | 55,134 | 1.79 | 1.05 | 51.30 | 30,662,722,639.20 |
| 13 | 鼎龙股份 | 19.59 | -3.78% | -0.77 | 272,731 | 53,437 | 3.01 | 0.85 | -21,766.67 | 17,735,548,871.91 |
| 14 | 凯乐科技 | 14.30 | -3.05% | -0.45 | 371,499 | 53,344 | 3.82 | 0.97 | 26.00 | 13,907,800,678.20 |
| 15 | 精测电子 | 65.81 | -5.01% | -3.47 | 76,499 | 50,639 | 3.10 | 1.46 | 102.83 | 16,234,067,199.17 |
| 16 | 宏发股份 | 48.37 | 2.26% | 1.07 | 103,251 | 49,644 | 1.39 | 0.67 | 50.73 | 36,024,116,270.24 |
| 17 | 华新水泥 | 27.64 | 1.32% | 0.36 | 168,881 | 46,197 | 1.24 | 0.83 | 10.97 | 37,642,359,192.20 |
| 18 | 菲利华 | 52.94 | 0.06% | 0.03 | 84,757 | 44,868 | 2.84 | 1.59 | 90.45 | 15,779,984,620.00 |
| 19 | 长源东谷 | 26.96 | 4.21% | 1.09 | 150,071 | 40,544 | 25.93 | 2.37 | 17.39 | 1,560,458,280.00 |
| 20 | 中船应急 | 10.27 | 0.98% | 0.10 | 391,097 | 39,921 | 4.28 | 1.76 | 71.97 | 9,384,809,341.05 |
| 21 | 华昌达 | 4.56 | 2.93% | 0.13 | 783,445 | 35,245 | 19.74 | 2.42 | -1.62 | 1,810,112,410.56 |
| 22 | 锐科激光 | 106.70 | -4.73% | -5.30 | 31,214 | 33,734 | 1.64 | 1.31 | 109.89 | 20,281,994,916.70 |
| 23 | 兴发集团 | 10.60 | 1.15% | 0.12 | 298,520 | 32,110 | 4.18 | 1.86 | 34.75 | 7,564,658,125.80 |
| 24 | 明德生物 | 92.49 | -2.23% | -2.11 | 34,579 | 31,766 | 11.52 | 0.71 | 225.59 | 2,776,753,000.53 |
| 25 | 华灿光电 | 9.42 | -5.04% | -0.50 | 329,470 | 31,360 | 3.86 | 0.68 | -10.47 | 8,035,551,972.90 |
