网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技137.01-5.38%-7.79264,762363,4764.151.1260.6287,311,867,682.87
2三安光电26.64-2.95%-0.81836,888223,6542.050.7598.67108,649,240,081.92
3航天电子8.29-1.19%-0.101,758,151144,5226.471.0655.2722,542,758,944.36
4中航机电11.532.49%0.281,191,054133,6863.301.6042.3741,607,928,826.62
5高德红外43.60-0.07%-0.03295,507128,1711.861.10110.1869,404,785,480.80
6天风证券7.18-3.23%-0.241,638,719118,2824.270.91143.6027,560,285,954.84
7鄂武商A24.793.72%0.89391,13795,7545.090.6926.9519,063,329,801.49
8华工科技24.291.55%0.37324,86878,4383.231.3262.2824,423,660,753.03
9长江证券8.78-1.90%-0.17786,24669,0191.421.0536.5848,549,621,895.76
10人福医药35.61-3.37%-1.24183,01865,0051.420.9162.4745,796,207,097.82
11安琪酵母67.89-0.37%-0.2581,99655,8941.000.7657.8155,946,855,220.27
12烽火通信27.70-1.95%-0.55198,13955,1341.791.0551.3030,662,722,639.20
13鼎龙股份19.59-3.78%-0.77272,73153,4373.010.85-21,766.6717,735,548,871.91
14凯乐科技14.30-3.05%-0.45371,49953,3443.820.9726.0013,907,800,678.20
15精测电子65.81-5.01%-3.4776,49950,6393.101.46102.8316,234,067,199.17
16宏发股份48.372.26%1.07103,25149,6441.390.6750.7336,024,116,270.24
17华新水泥27.641.32%0.36168,88146,1971.240.8310.9737,642,359,192.20
18菲利华52.940.06%0.0384,75744,8682.841.5990.4515,779,984,620.00
19长源东谷26.964.21%1.09150,07140,54425.932.3717.391,560,458,280.00
20中船应急10.270.98%0.10391,09739,9214.281.7671.979,384,809,341.05
21华昌达4.562.93%0.13783,44535,24519.742.42-1.621,810,112,410.56
22锐科激光106.70-4.73%-5.3031,21433,7341.641.31109.8920,281,994,916.70
23兴发集团10.601.15%0.12298,52032,1104.181.8634.757,564,658,125.80
24明德生物92.49-2.23%-2.1134,57931,76611.520.71225.592,776,753,000.53
25华灿光电9.42-5.04%-0.50329,47031,3603.860.68-10.478,035,551,972.90
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020