网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电34.873.53%1.191,247,083422,1983.061.10134.12142,214,677,239.36
2闻泰科技126.50-0.94%-1.20288,803362,6573.520.8843.62103,692,200,535.00
3安琪酵母58.941.74%1.01208,494121,5992.531.2238.9148,571,330,780.42
4东风汽车7.560.67%0.051,547,099116,5057.741.8125.1715,120,000,000.00
5人福医药31.10-0.16%-0.05317,45599,1542.351.2359.8142,100,203,792.20
6鼎龙股份23.01-1.83%-0.43410,21693,6764.501.12230.1020,990,923,052.97
7中航机电12.57-0.87%-0.11660,11981,9561.700.8944.8948,832,247,597.73
8奥园美谷10.86-5.15%-0.59720,52976,4839.221.23-223.928,483,618,264.34
9高德红外48.211.22%0.58151,95072,4240.951.0899.3676,743,227,248.38
10精测电子64.90-1.34%-0.88104,92767,4864.250.9781.1316,009,741,237.60
11明德生物92.9410.00%8.4570,89664,48123.611.9717.542,790,262,989.18
12航天电子7.75-1.65%-0.13808,64162,4352.970.6246.6921,074,352,451.00
13锐科激光100.191.72%1.6960,89361,0793.201.03116.5819,044,546,117.19
14天风证券5.62-2.43%-0.141,063,30460,2212.771.3241.3221,572,257,251.56
15骆驼股份10.333.30%0.33543,59054,8374.851.2317.2211,587,195,171.64
16华工科技24.39-2.05%-0.51216,18852,7502.150.9946.9024,524,211,023.73
17宏发股份55.004.01%2.1293,80851,0621.261.2554.9040,961,885,360.00
18烽火通信22.79-4.60%-1.10216,49349,8811.911.5541.4425,787,860,845.01
19南国置业2.54-9.93%-0.281,571,30041,0309.060.80-5.664,404,908,055.80
20奥美医疗22.414.18%0.90164,82236,4154.202.6412.618,800,913,466.00
21华灿光电13.45-0.30%-0.04255,15233,7852.990.86-32.8011,473,266,882.75
22台基股份20.73-5.08%-1.11151,70432,0397.121.06-16.884,417,977,600.00
23兴发集团13.261.84%0.24242,22431,8612.881.0139.6911,158,982,092.44
24长江证券8.03-1.83%-0.15389,24931,4070.701.0220.5944,402,875,155.21
25光迅科技28.53-2.93%-0.86104,23629,7931.591.3838.5518,751,550,341.05
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021