网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技81.45-3.84%-3.2588,95273,1741.391.9967.8651,892,601,893.41
2高德红外19.79-2.85%-0.5845,8649,0430.493.3764.4618,531,040,270.34
3瀛通通讯38.82-1.12%-0.4422,7388,8393.641.0276.002,415,414,672.00
4金运激光32.54-1.09%-0.368122650.060.57295.014,096,260,000.00
5久之洋30.27-0.92%-0.284,2381,2790.231.3583.465,441,400,000.00
6三安光电17.06-1.61%-0.28617,477106,3951.501.1551.6469,496,360,773.12
7华工科技18.72-0.95%-0.18102,87419,2911.021.3839.0018,823,010,675.04
8明德生物33.90-0.50%-0.171,6195480.541.8439.421,017,752,478.30
9武汉凡谷19.79-0.80%-0.1632,6236,4900.580.9030.9811,174,813,798.38
10东方金钰2.60-5.80%-0.16456,33211,7714.312.50-1.622,737,228,591.44
11鼎龙股份8.72-1.80%-0.1630,3642,6730.321.7633.588,231,217,796.71
12华灿光电4.97-2.74%-0.1479,0503,9340.932.61-5.414,248,094,355.10
13帝尔激光129.28-0.10%-0.132,3973,0971.441.0125.842,136,781,920.00
14兴发集团9.33-1.37%-0.1342,6483,9720.592.9227.456,658,326,444.69
15泰晶科技15.96-0.81%-0.1317,7352,8441.061.531,596.002,667,047,255.04
16中国应急10.60-1.12%-0.1218,6281,9740.200.9535.459,686,366,019.00
17三特索道11.49-0.95%-0.115,0935840.371.38-229.401,590,506,659.02
18*ST仰帆8.54-1.16%-0.10336290.020.35-161.131,670,424,000.00
19美尔雅6.62-1.49%-0.1017,7601,1710.492.1544.432,397,600,000.00
20九州通13.02-0.76%-0.1013,5941,7660.080.6115.1521,805,122,819.60
21祥龙电业5.43-1.63%-0.097,4904050.201.21387.862,036,126,196.00
22新洋丰7.57-1.17%-0.0930,6612,3170.251.4513.529,339,135,071.08
23宏发股份28.32-0.28%-0.0812,8463,6320.160.6731.4121,054,409,075.04
24百川能源6.85-1.01%-0.078,5945900.060.599.269,606,376,377.20
25京汉股份4.82-1.43%-0.0712,2275900.161.5934.803,630,425,007.38
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019