网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方金钰2.84-2.07%-0.061,274,38837,40412.061.31-1.783,001,439,845.44
2三安光电16.971.25%0.211,243,071209,1013.050.7651.4269,210,871,028.16
3盛天网络16.55-3.05%-0.52452,30177,48418.851.74108.103,972,000,000.00
4天风证券5.780.00%0.00338,96219,4811.440.47131.3613,597,523,163.24
5力源信息7.082.31%0.16300,14621,0534.000.5725.475,314,227,036.12
6葛洲坝6.011.35%0.08209,41612,5590.450.716.2827,674,712,246.12
7*ST斯太1.443.60%0.05208,0503,0013.182.57-1.09942,399,745.92
8中国应急11.123.35%0.36206,63023,1972.263.0537.1910,161,546,238.80
9回天新材10.45-6.53%-0.73202,17021,7785.041.8828.294,188,196,771.00
10中珠医疗1.74-1.14%-0.02195,2143,4021.171.04-1.782,904,177,065.46
11闻泰科技86.005.66%4.61176,822147,7232.771.2871.6754,804,909,282.00
12华灿光电5.310.76%0.04158,7408,3641.860.83-5.774,529,594,583.45
13华工科技18.72-0.95%-0.18150,90528,3841.500.4839.0018,823,010,675.04
14烽火通信25.58-2.14%-0.56143,11836,7231.291.7235.0428,315,504,710.42
15长航凤凰4.461.83%0.08125,3955,5581.241.39145.754,513,892,209.30
16华新水泥20.200.30%0.06123,83624,9740.910.695.7927,509,973,071.00
17中贝通信21.385.22%1.06123,22826,0256.642.0442.293,969,094,376.00
18人福医药13.81-1.85%-0.26117,99216,1880.921.04-7.9817,760,337,546.22
19航天电子5.810.69%0.04113,3596,5770.471.2833.9814,046,828,436.06
20精伦电子3.23-0.31%-0.01107,2933,4432.181.23-107.671,589,448,116.00
21顾地科技3.131.62%0.05103,5813,2301.871.50-14.231,730,764,800.00
22凯乐科技12.26-1.13%-0.14102,78712,5891.080.7411.6211,634,703,023.84
23长江证券6.310.32%0.0295,3026,0020.170.7830.0534,891,542,530.00
24中航机电6.501.25%0.0893,2256,0330.261.1426.0023,456,318,119.00
25马应龙18.84-2.64%-0.5192,75317,6292.161.0023.268,106,984,181.44
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019