网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九州通 (600998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.59 52周最低:15.91

九州通(600998) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控118.38-3.57%-4.388,62210,1527.280.9429.231,402,122,196.62
2共同药业37.04-3.32%-1.27103,41340,63337.600.700.001,018,711,453.36
3长源电力10.35-8.33%-0.942,053,875220,80518.530.9137.5411,470,740,228.00
4闻泰科技96.05-0.86%-0.8361,37658,5820.710.8333.1283,014,313,090.05
5泰晶科技22.04-2.74%-0.6250,47211,0342.971.3943.533,751,071,307.92
6五方光电16.34-3.03%-0.5130,3954,9981.890.6426.792,628,232,790.40
7天喻信息8.75-5.51%-0.51111,2469,9222.590.90-118.243,762,990,000.00
8东贝集团8.64-4.64%-0.42171,95715,0048.310.4723.581,788,480,000.00
9汉商集团15.39-2.66%-0.429,5191,4810.421.1676.803,489,801,480.09
10帝尔激光116.52-0.35%-0.413,2193,7500.560.6632.196,717,294,105.60
11精测电子56.85-0.70%-0.4025,29614,2801.030.6871.0614,023,967,435.40
12华中数控20.54-1.86%-0.3917,6213,6131.020.91127.743,548,604,417.54
13和远气体19.11-2.00%-0.3923,6944,4932.210.6134.132,045,180,444.58
14嘉必优37.81-1.00%-0.384,8641,8740.741.7734.692,472,774,000.00
15瀛通通讯17.81-2.04%-0.374,7658550.400.9337.102,134,160,509.78
16金运激光12.10-2.65%-0.3317,7582,1641.170.66-570.751,829,520,000.00
17奥园美谷11.72-2.66%-0.32223,92026,5742.870.70-241.659,155,433,338.68
18台基股份17.94-1.64%-0.3052,4939,3662.460.92-14.613,823,372,800.00
19湖北能源5.31-5.35%-0.301,576,28284,2222.420.6113.9734,541,835,072.66
20海特生物37.60-0.74%-0.282,5449560.250.91-250.673,886,149,504.00
21回盛生物44.97-0.62%-0.2812,4435,5324.490.9827.591,245,669,000.00
22三安光电23.50-1.09%-0.26299,78370,1760.740.7890.3895,842,985,808.00
23高德红外33.61-0.77%-0.2646,94015,7300.290.4369.2753,502,175,229.58
24中信特钢25.63-1.00%-0.2630,4387,7790.240.6521.5432,272,172,098.87
25理工光科26.82-0.92%-0.252,7857480.500.7852.251,493,030,242.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021