网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九州通 (600998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.59 52周最低:15.15

九州通(600998) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光145.95-0.95%-1.406,4539,3801.120.6346.338,413,912,416.00
2四方光电124.502.11%2.5715,70720,12310.922.0457.371,791,225,573.00
3菱电电控101.21-1.55%-1.597,6007,6836.420.8924.991,198,756,441.29
4锐科激光99.00-2.10%-2.1227,76127,4251.461.1973.1618,818,345,799.00
5闻泰科技95.80-2.57%-2.53199,773190,9992.310.7447.4382,798,242,519.80
6明德生物93.47-1.43%-1.3614,13813,2504.711.167.852,806,174,753.59
7宏发股份56.64-2.19%-1.2763,62336,0970.850.9045.6842,183,294,305.28
8精测电子55.66-2.71%-1.5594,66252,7733.841.1045.6213,730,450,587.04
9安琪酵母54.100.95%0.5171,92938,6400.870.7929.5244,582,779,016.30
10共同药业52.56-2.88%-1.5641,01521,53414.910.88250.291,445,558,153.04
11菲利华45.83-2.39%-1.1246,54921,4791.381.0252.0215,488,195,520.52
12良品铺子44.90-1.73%-0.7913,1645,8840.591.5151.0210,043,978,911.50
13嘉必优44.202.55%1.1011,1704,9211.711.5938.102,890,680,000.00
14祥源新材43.112.35%0.9915,2706,5658.501.0489.81774,881,298.54
15健民集团42.700.95%0.4021,2059,0281.391.0832.856,500,485,697.30
16海特生物41.776.02%2.3716,2776,8531.573.84-298.364,317,140,020.80
17回盛生物39.57-7.48%-3.2048,12219,32211.582.5217.991,644,133,500.00
18科前生物37.10-5.89%-2.3257,43921,5016.812.4729.443,128,928,670.00
19博亚精工36.601.89%0.6832,58312,18716.361.77135.56728,904,042.60
20台基股份35.47-0.50%-0.18652,496232,67630.621.31155.437,559,366,400.00
21三安光电31.411.85%0.571,261,541390,6323.090.99120.81128,103,326,988.48
22久之洋31.001.74%0.5347,56714,5612.642.0969.845,580,000,000.00
23泰晶科技30.050.20%0.0666,28519,8533.890.8859.355,114,323,629.90
24高德红外28.70-0.86%-0.25183,14752,6540.820.7447.1463,960,648,632.30
25人福医药28.050.04%0.0189,15324,9690.660.6330.4937,971,405,671.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021