网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九州通 (600998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.59 52周最低:15.16

九州通(600998) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电33.681.38%0.46913,440308,8382.240.67129.54137,361,351,575.04
2闻泰科技127.70-0.78%-1.00227,243287,0142.770.6144.03104,675,841,963.00
3高德红外47.630.78%0.37127,47461,0160.800.6998.1775,819,952,579.14
4中航机电12.682.01%0.25792,64299,4842.040.8645.2949,259,578,324.52
5安琪酵母57.935.71%3.13224,147127,8962.721.2938.2447,739,009,027.99
6长江证券8.180.86%0.07373,27830,6520.680.8120.9745,232,318,651.26
7人福医药31.153.08%0.93374,787118,9192.771.6359.9042,167,889,007.30
8宏发股份52.88-0.53%-0.2873,35639,0860.980.9152.7839,382,990,869.76
9九州通18.850.96%0.1894,03817,6840.500.9312.0835,321,115,240.45
10中信特钢27.21-0.87%-0.2461,40516,7740.490.9518.8834,261,638,814.29
11葛洲坝6.60-0.45%-0.03215,27414,2160.470.477.7130,391,530,919.20
12华新水泥20.440.25%0.05100,74820,4930.740.677.7127,836,824,236.20
13烽火通信23.89-1.36%-0.33130,49931,2151.150.6443.4427,032,557,945.91
14华工科技24.90-1.11%-0.28203,11550,6182.020.7447.8825,037,017,404.30
15湖北能源3.63-0.27%-0.01176,1666,4040.270.869.5523,613,344,880.18
16新洋丰18.21-1.78%-0.33120,15422,1880.960.6828.9022,698,151,177.32
17天风证券5.760.52%0.031,051,97760,8422.741.2042.3522,109,644,442.88
18天茂集团4.370.00%0.00122,1095,3210.250.8316.1921,590,549,451.05
19航天电子7.881.29%0.101,112,84187,0444.090.5147.4721,427,857,717.92
20鼎龙股份23.441.65%0.38332,28778,6063.640.79234.4021,383,191,497.68
21光迅科技29.39-0.84%-0.2575,98722,3641.160.7239.7219,316,791,606.15
22锐科激光98.504.29%4.0565,07663,5823.421.09114.6118,723,303,648.50
23菲利华54.596.10%3.1465,33135,3761.931.4184.5818,448,627,393.96
24安道麦A8.07-0.12%-0.0121,2361,7210.100.77-67.9917,568,970,725.27
25精测电子65.780.12%0.0880,03353,2583.240.5782.2316,226,822,474.72
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021