网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九州通 (600998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.59 52周最低:14.19

九州通(600998) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天电子7.69-5.88%-0.482,152,102165,9167.911.0846.3320,911,196,173.96
2闻泰科技114.79-5.44%-6.61327,299383,6493.991.0739.5894,093,499,600.10
3台基股份22.22-5.25%-1.23169,47638,4617.950.75-18.104,735,526,400.00
4三安光电33.44-3.07%-1.061,326,978447,8633.250.88128.62136,382,529,592.32
5泰晶科技19.46-2.80%-0.5634,6126,8022.031.22194.603,311,971,309.08
6华灿光电11.50-2.71%-0.32142,60816,4291.670.75-28.059,809,856,442.50
7烽火通信24.44-2.63%-0.66159,30039,3021.410.7244.4427,654,906,496.36
8高德红外45.72-2.62%-1.23209,23295,3891.310.8794.2372,779,513,582.16
9良品铺子65.55-2.50%-1.6823,96715,8095.850.7387.402,687,550,000.00
10宜昌交运5.32-2.39%-0.1331,1431,6660.580.52125.772,846,278,650.88
11祥龙电业4.58-1.93%-0.0941,1811,9191.100.75458.001,717,395,576.00
12华新水泥21.11-1.91%-0.41136,81628,8651.000.937.9728,749,283,739.05
13中信特钢26.94-1.86%-0.5181,88621,4230.651.1318.7033,921,666,654.06
14京山轻机7.86-1.75%-0.14172,63613,5853.480.64-7.283,902,689,942.68
15光迅科技29.46-1.73%-0.5281,91024,2481.250.7239.8119,362,799,616.10
16明德生物83.79-1.62%-1.3858,78950,08119.581.4615.812,515,559,886.63
17宏发股份53.00-1.56%-0.84102,10053,7151.370.9852.9039,472,362,256.00
18九州通17.61-1.46%-0.2655,6609,9280.300.6511.2932,997,604,211.37
19安琪酵母56.82-1.44%-0.83183,046103,2312.220.8837.5146,824,279,181.26
20葛洲坝6.66-1.33%-0.09376,84725,1760.820.967.7830,667,817,563.92
21中航机电12.25-1.29%-0.16828,994101,9772.130.6243.7547,589,103,665.25
22兴发集团12.34-0.96%-0.12206,17025,3782.450.6736.9410,384,754,073.96
23健民集团27.90-0.85%-0.2411,3623,1430.740.4629.684,277,030,940.00
24东湖高新5.21-0.76%-0.0475,4503,9540.971.5813.124,042,194,515.54
25安道麦A8.10-0.74%-0.0625,4822,0790.120.71-68.2417,634,282,884.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021