九州通(600998) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 航天电子 | 7.69 | -5.88% | -0.48 | 2,152,102 | 165,916 | 7.91 | 1.08 | 46.33 | 20,911,196,173.96 |
| 2 | 闻泰科技 | 114.79 | -5.44% | -6.61 | 327,299 | 383,649 | 3.99 | 1.07 | 39.58 | 94,093,499,600.10 |
| 3 | 台基股份 | 22.22 | -5.25% | -1.23 | 169,476 | 38,461 | 7.95 | 0.75 | -18.10 | 4,735,526,400.00 |
| 4 | 三安光电 | 33.44 | -3.07% | -1.06 | 1,326,978 | 447,863 | 3.25 | 0.88 | 128.62 | 136,382,529,592.32 |
| 5 | 泰晶科技 | 19.46 | -2.80% | -0.56 | 34,612 | 6,802 | 2.03 | 1.22 | 194.60 | 3,311,971,309.08 |
| 6 | 华灿光电 | 11.50 | -2.71% | -0.32 | 142,608 | 16,429 | 1.67 | 0.75 | -28.05 | 9,809,856,442.50 |
| 7 | 烽火通信 | 24.44 | -2.63% | -0.66 | 159,300 | 39,302 | 1.41 | 0.72 | 44.44 | 27,654,906,496.36 |
| 8 | 高德红外 | 45.72 | -2.62% | -1.23 | 209,232 | 95,389 | 1.31 | 0.87 | 94.23 | 72,779,513,582.16 |
| 9 | 良品铺子 | 65.55 | -2.50% | -1.68 | 23,967 | 15,809 | 5.85 | 0.73 | 87.40 | 2,687,550,000.00 |
| 10 | 宜昌交运 | 5.32 | -2.39% | -0.13 | 31,143 | 1,666 | 0.58 | 0.52 | 125.77 | 2,846,278,650.88 |
| 11 | 祥龙电业 | 4.58 | -1.93% | -0.09 | 41,181 | 1,919 | 1.10 | 0.75 | 458.00 | 1,717,395,576.00 |
| 12 | 华新水泥 | 21.11 | -1.91% | -0.41 | 136,816 | 28,865 | 1.00 | 0.93 | 7.97 | 28,749,283,739.05 |
| 13 | 中信特钢 | 26.94 | -1.86% | -0.51 | 81,886 | 21,423 | 0.65 | 1.13 | 18.70 | 33,921,666,654.06 |
| 14 | 京山轻机 | 7.86 | -1.75% | -0.14 | 172,636 | 13,585 | 3.48 | 0.64 | -7.28 | 3,902,689,942.68 |
| 15 | 光迅科技 | 29.46 | -1.73% | -0.52 | 81,910 | 24,248 | 1.25 | 0.72 | 39.81 | 19,362,799,616.10 |
| 16 | 明德生物 | 83.79 | -1.62% | -1.38 | 58,789 | 50,081 | 19.58 | 1.46 | 15.81 | 2,515,559,886.63 |
| 17 | 宏发股份 | 53.00 | -1.56% | -0.84 | 102,100 | 53,715 | 1.37 | 0.98 | 52.90 | 39,472,362,256.00 |
| 18 | 九州通 | 17.61 | -1.46% | -0.26 | 55,660 | 9,928 | 0.30 | 0.65 | 11.29 | 32,997,604,211.37 |
| 19 | 安琪酵母 | 56.82 | -1.44% | -0.83 | 183,046 | 103,231 | 2.22 | 0.88 | 37.51 | 46,824,279,181.26 |
| 20 | 葛洲坝 | 6.66 | -1.33% | -0.09 | 376,847 | 25,176 | 0.82 | 0.96 | 7.78 | 30,667,817,563.92 |
| 21 | 中航机电 | 12.25 | -1.29% | -0.16 | 828,994 | 101,977 | 2.13 | 0.62 | 43.75 | 47,589,103,665.25 |
| 22 | 兴发集团 | 12.34 | -0.96% | -0.12 | 206,170 | 25,378 | 2.45 | 0.67 | 36.94 | 10,384,754,073.96 |
| 23 | 健民集团 | 27.90 | -0.85% | -0.24 | 11,362 | 3,143 | 0.74 | 0.46 | 29.68 | 4,277,030,940.00 |
| 24 | 东湖高新 | 5.21 | -0.76% | -0.04 | 75,450 | 3,954 | 0.97 | 1.58 | 13.12 | 4,042,194,515.54 |
| 25 | 安道麦A | 8.10 | -0.74% | -0.06 | 25,482 | 2,079 | 0.12 | 0.71 | -68.24 | 17,634,282,884.10 |
