网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九州通 (600998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.59 52周最低:15.15

九州通(600998) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光147.355.27%7.3714,73621,1332.561.5346.788,494,621,408.00
2四方光电121.936.01%6.919,18910,9926.391.0956.191,754,250,073.22
3菱电电控102.800.00%0.007,6807,8656.480.8325.381,217,588,797.20
4锐科激光101.121.37%1.3722,14822,3781.170.9374.7319,221,324,517.12
5闻泰科技98.33-2.61%-2.63245,164241,0992.840.9548.6884,984,876,690.73
6明德生物94.834.08%3.7219,41618,2036.471.777.972,847,004,941.51
7宏发股份57.911.42%0.8163,70736,6110.860.8846.7043,129,141,476.32
8精测电子57.21-0.90%-0.5287,10249,9063.531.1146.8914,112,811,320.24
9共同药业54.125.62%2.8850,37126,64818.311.12257.711,488,462,847.08
10安琪酵母53.59-1.27%-0.6969,91937,4190.850.7229.2444,162,497,735.37
11菲利华46.955.20%2.3265,52030,1661.941.6153.2915,866,698,225.80
12良品铺子45.691.96%0.888,5173,8680.380.9651.9210,220,699,253.15
13嘉必优43.100.40%0.177,2373,1241.111.0237.162,818,740,000.00
14回盛生物42.770.83%0.3517,2327,4064.150.7119.441,777,093,500.00
15健民集团42.305.30%2.1327,52111,5621.811.3732.546,439,591,217.70
16祥源新材42.120.05%0.029,8944,1505.500.6187.75757,086,529.68
17科前生物39.421.55%0.6019,5237,6782.310.7831.293,324,592,134.00
18海特生物39.401.34%0.524,0241,5780.390.97-281.434,072,188,576.00
19博亚精工35.921.76%0.6214,7735,2647.420.72133.04715,361,563.12
20台基股份35.6510.03%3.25749,023252,50735.151.96156.227,597,728,000.00
21三安光电30.840.33%0.101,264,500387,7353.100.98118.62125,778,624,779.52
22久之洋30.473.71%1.0931,0419,2811.721.4768.645,484,600,000.00
23泰晶科技29.99-0.53%-0.1669,29220,9174.070.8759.235,104,112,002.02
24高德红外28.952.66%0.75297,81485,7571.341.3247.5564,517,797,139.55
25人福医药28.042.82%0.77149,17341,4611.100.9630.4837,957,868,628.08
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021