网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九州通 (600998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.59 52周最低:15.15

九州通(600998) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份18.013.68%0.64213,18338,1712.340.99-124.6416,429,662,067.97
2高德红外28.952.66%0.75297,81485,7571.341.3247.5564,517,797,139.55
3骆驼股份11.151.27%0.14161,02617,9741.440.8613.6012,507,068,317.45
4马应龙23.628.85%1.92289,26067,2586.723.3323.8610,163,851,717.92
5顾地科技2.440.00%0.0061,9741,5161.120.94-5.551,349,222,400.00
6闻泰科技98.33-2.61%-2.63245,164241,0992.840.9548.6884,984,876,690.73
7长飞光纤25.16-2.22%-0.5730,6847,7822.881.2429.952,681,389,511.60
8长航凤凰3.24-0.31%-0.0146,5481,5080.460.82214.573,279,150,394.20
9长源电力11.276.42%0.681,076,022119,4899.711.1428.7312,490,361,581.60
10长源东谷18.850.59%0.118,1651,5360.931.0011.021,659,947,870.75
11长江通信15.790.06%0.0117,6942,7870.890.7832.223,126,420,000.00
12长江证券7.25-0.41%-0.03211,09015,3090.380.8516.8640,092,060,483.25
13长江传媒5.34-0.37%-0.0236,1511,9280.300.906.856,480,074,530.02
14锐科激光101.121.37%1.3722,14822,3781.170.9374.7319,221,324,517.12
15金运激光17.621.85%0.3292,97716,3816.150.58-49.692,664,144,000.00
16鄂武商A11.730.09%0.0187,90810,2601.140.888.699,020,284,734.63
17退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
18路德环境18.460.93%0.174,1237631.880.8325.29404,547,208.00
19襄阳轴承5.14-0.77%-0.0451,0092,6441.110.85-43.192,362,404,636.58
20葛洲坝6.940.43%0.03135,5969,3890.290.419.0031,957,155,239.28
21菲利华46.955.20%2.3265,52030,1661.941.6153.2915,866,698,225.80
22菱电电控102.800.00%0.007,6807,8656.480.8325.381,217,588,797.20
23良品铺子45.691.96%0.888,5173,8680.380.9651.9210,220,699,253.15
24航天电子7.942.45%0.191,461,059115,3745.371.6337.8121,591,013,994.96
25美尔雅6.800.30%0.0225,9801,7680.720.9616.392,448,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021