网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九州通 (600998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.59 52周最低:14.45

九州通(600998) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技128.701.22%1.55258,588327,7603.150.6944.38105,495,543,153.00
2三安光电33.221.06%0.35839,376278,4592.060.62127.77135,485,276,108.16
3安琪酵母54.80-0.72%-0.40169,43392,9712.060.9736.1745,159,635,676.40
4南国置业3.109.93%0.282,756,92283,66315.902.98-6.905,376,068,887.00
5人福医药30.227.20%2.03268,30079,3961.981.1658.1240,908,944,006.44
6航天电子7.781.04%0.08985,83875,7623.630.4646.8721,155,930,589.52
7中航机电12.430.40%0.05586,21372,6001.510.6444.3948,288,372,127.27
8鼎龙股份23.06-0.43%-0.10281,30465,1073.080.67230.6021,036,535,662.82
9东风汽车7.450.95%0.07855,07563,6044.280.9224.8114,900,000,000.00
10精测电子65.70-1.94%-1.3091,87159,8243.720.6682.1316,207,087,816.80
11高德红外47.261.96%0.91122,36858,0870.770.6697.4075,230,967,014.28
12奥园美谷11.139.98%1.01475,35250,7996.090.92-229.488,694,536,950.47
13锐科激光94.453.77%3.4352,80748,2082.780.89109.9017,953,462,229.45
14华工科技25.18-1.10%-0.28187,37347,1661.860.6848.4225,318,558,162.26
15光电股份13.295.64%0.71300,03739,5095.901.12118.876,761,431,377.54
16天风证券5.73-0.69%-0.04679,05639,0111.770.7842.1321,994,490,044.74
17鄂武商A11.91-0.92%-0.11301,20035,7743.922.1115.089,158,703,426.21
18骆驼股份9.831.76%0.17344,20133,6843.070.5616.3811,026,343,517.64
19华灿光电13.120.92%0.12251,29932,9512.950.98-32.0011,191,766,654.40
20宏发股份53.161.98%1.0360,74332,3200.820.7553.0639,591,524,104.32
21长江证券8.11-0.86%-0.07315,00925,6850.570.6820.7944,845,245,019.77
22台基股份21.58-1.55%-0.34117,16925,3285.500.68-17.584,599,129,600.00
23兴发集团12.920.54%0.07193,99525,0132.310.6338.6710,872,854,346.48
24新洋丰18.541.53%0.28131,01324,0171.050.7429.4323,109,485,053.68
25华新水泥20.39-1.07%-0.22110,86322,5630.810.747.6927,768,730,243.45
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021