网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九州通 (600998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.59 52周最低:14.45

九州通(600998) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子65.70-1.94%-1.3091,87159,8243.720.6682.1316,207,087,816.80
2明德生物76.81-1.07%-0.8321,29016,2877.090.4314.492,306,004,951.57
3回盛生物41.31-1.95%-0.8218,3887,6217.000.6627.001,085,289,214.68
4长源东谷20.91-2.47%-0.5319,0804,0093.300.9910.721,210,281,255.00
5瀛通通讯18.42-2.23%-0.426,2751,1610.520.8738.382,207,239,128.00
6安琪酵母54.80-0.72%-0.40169,43392,9712.060.9736.1745,159,635,676.40
7金运激光15.10-2.58%-0.4044,7446,6772.960.99-712.262,283,120,000.00
8台基股份21.58-1.55%-0.34117,16925,3285.500.68-17.584,599,129,600.00
9华工科技25.18-1.10%-0.28187,37347,1661.860.6848.4225,318,558,162.26
10东贝集团7.90-3.19%-0.26158,46912,7347.660.980.001,635,300,000.00
11华新水泥20.39-1.07%-0.22110,86322,5630.810.747.6927,768,730,243.45
12嘉必优38.39-0.47%-0.184,8571,8540.740.4817.222,510,706,000.00
13济川药业19.89-0.80%-0.1624,1444,8070.300.7212.7116,208,906,105.34
14襄阳轴承5.09-3.05%-0.16113,0275,7462.461.72-152.402,339,424,046.73
15长飞光纤26.50-0.60%-0.167,8782,0840.740.6635.812,824,198,015.00
16奥美医疗21.04-0.71%-0.1545,8359,6381.170.6211.848,262,883,504.00
17永安药业9.14-1.51%-0.1416,2941,4980.550.7319.412,693,398,050.00
18武汉控股6.63-1.92%-0.1319,3291,2870.270.7517.004,704,447,057.96
19长江通信17.08-0.76%-0.1311,7171,9990.590.9344.953,381,840,000.00
20宜昌交运5.13-2.29%-0.1230,2981,5660.571.00121.282,744,625,841.92
21五方光电16.17-0.74%-0.1212,3371,9890.770.7226.082,600,888,875.20
22鄂武商A11.91-0.92%-0.11301,20035,7743.922.1115.089,158,703,426.21
23盛天网络12.53-0.79%-0.1027,2983,4301.140.7039.793,007,200,000.00
24鼎龙股份23.06-0.43%-0.10281,30465,1073.080.67230.6021,036,535,662.82
25中贝通信14.00-0.64%-0.0924,9813,5061.350.5549.422,599,032,800.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021