网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:2.15

唐山港(601000) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微117.19-0.20%-0.2384,68298,1901.400.7198.0571,112,997,669.92
2康泰医学88.232.77%2.3823,01120,0155.610.83441.153,617,430,000.00
3中瓷电子54.80-0.72%-0.4028,19515,57210.571.0845.671,461,333,351.60
4青鸟消防47.032.22%1.0233,39515,5062.250.9026.806,968,119,058.40
5天秦装备34.58-0.43%-0.1520,4207,0147.690.67157.18918,315,782.02
6晶澳科技33.170.48%0.1683,39827,3512.150.7214.2112,892,825,772.67
7长城汽车31.871.63%0.51258,53881,2760.430.5670.01192,103,723,230.00
8河钢资源27.446.90%1.77163,19743,8972.601.3124.3417,229,613,153.76
9养元饮品25.60-0.62%-0.1636,3909,2620.290.6113.9332,396,636,160.00
10三孚股份25.20-1.41%-0.3613,3773,3330.891.2042.713,784,198,320.00
11以岭药业23.300.47%0.1154,51512,6590.450.6026.4828,046,616,887.90
12老白干酒21.702.60%0.55354,30975,6664.041.0252.9319,024,899,190.50
13中船汉光21.03-1.45%-0.3121,2324,4844.300.7044.741,037,620,200.00
14新诺威19.020.37%0.0719,2313,6321.830.9920.951,997,100,000.00
15中国动力17.191.00%0.1731,3875,3670.500.7938.2010,895,765,450.31
16晨光生物16.131.45%0.2342,3096,7300.750.5831.709,051,610,918.91
17冀东水泥15.590.71%0.11189,91929,5861.410.859.9021,003,476,495.26
18新奥股份15.281.19%0.1885,23513,0280.690.5325.9018,784,556,364.24
19沧州大化14.83-1.20%-0.18300,19043,6507.290.94-34.996,107,935,734.66
20汇金股份14.14-1.12%-0.16336,50247,2076.330.68135.837,521,680,736.50
21通合科技13.60-0.37%-0.0529,2713,9471.980.69125.112,007,695,022.40
22四通新材13.343.17%0.4148,3006,3671.381.3419.914,674,300,555.62
23汇中股份12.830.23%0.038,4401,0810.511.0417.022,138,460,213.48
24三友化工12.60-2.33%-0.30486,14860,9912.351.01138.7726,010,803,044.80
25惠达卫浴12.400.40%0.0539,7204,9021.080.8013.794,580,515,905.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021