唐山港(601000) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 51.30 | -1.35% | -0.70 | 99,906 | 52,055 | 1.65 | 0.56 | 73.20 | 31,129,761,758.40 |
| 2 | 新诺威 | 44.94 | 6.29% | 2.66 | 164,109 | 73,920 | 32.82 | 2.12 | 30.78 | 2,247,000,000.00 |
| 3 | 三孚股份 | 25.79 | -2.31% | -0.61 | 25,911 | 6,739 | 5.10 | 0.95 | 35.82 | 1,309,786,414.00 |
| 4 | 养元饮品 | 25.06 | 0.28% | 0.07 | 23,346 | 5,874 | 0.37 | 1.24 | 8.67 | 16,024,499,844.50 |
| 5 | 青鸟消防 | 22.76 | -1.56% | -0.36 | 16,661 | 3,834 | 2.78 | 1.10 | 11.92 | 1,365,600,000.00 |
| 6 | 以岭药业 | 22.72 | -2.70% | -0.63 | 1,073,427 | 241,210 | 8.92 | 1.05 | 44.55 | 27,348,460,759.36 |
| 7 | 华夏幸福 | 21.78 | 1.78% | 0.38 | 133,384 | 29,096 | 0.45 | 0.93 | 4.92 | 64,887,474,958.02 |
| 8 | 冀东水泥 | 19.92 | 3.21% | 0.62 | 460,795 | 91,596 | 3.42 | 0.90 | 10.75 | 26,837,027,054.88 |
| 9 | 中国动力 | 16.05 | 0.06% | 0.01 | 23,126 | 3,730 | 0.27 | 0.79 | 25.48 | 13,960,748,516.40 |
| 10 | 通合科技 | 15.58 | -2.56% | -0.41 | 88,872 | 13,708 | 6.02 | 0.71 | -15,580.00 | 2,299,991,797.72 |
| 11 | 四通新材 | 13.86 | -3.14% | -0.45 | 38,149 | 5,393 | 1.26 | 1.25 | 12.05 | 4,181,175,749.52 |
| 12 | 乐凯新材 | 13.42 | -1.18% | -0.16 | 28,056 | 3,821 | 1.52 | 0.79 | 19.59 | 2,471,964,000.00 |
| 13 | 科林电气 | 13.32 | -4.17% | -0.58 | 108,423 | 14,881 | 13.35 | 0.51 | 24.22 | 1,081,598,652.00 |
| 14 | 晶澳科技 | 12.71 | -0.70% | -0.09 | 112,610 | 14,347 | 2.90 | 0.89 | -100.63 | 4,940,241,651.21 |
| 15 | 汇中股份 | 12.20 | 0.74% | 0.09 | 15,324 | 1,892 | 0.93 | 0.85 | 18.44 | 2,020,266,210.20 |
| 16 | 河钢资源 | 12.12 | 1.08% | 0.13 | 18,630 | 2,257 | 0.94 | 1.19 | 16.85 | 2,399,760,000.00 |
| 17 | 冀东装备 | 11.50 | 3.23% | 0.36 | 200,699 | 22,862 | 8.84 | 1.26 | 110.58 | 2,610,500,000.00 |
| 18 | 中嘉博创 | 10.45 | -9.99% | -1.16 | 664,806 | 72,092 | 10.69 | 2.07 | 33.97 | 6,496,278,218.10 |
| 19 | 惠达卫浴 | 10.27 | 2.19% | 0.22 | 45,667 | 4,697 | 1.73 | 0.91 | 11.54 | 2,708,475,540.29 |
| 20 | 常山北明 | 9.54 | -5.54% | -0.56 | 1,073,154 | 104,588 | 6.71 | 0.90 | 85.71 | 15,250,803,518.34 |
| 21 | 晨光生物 | 9.04 | -0.11% | -0.01 | 102,206 | 9,166 | 2.00 | 0.94 | 28.05 | 4,627,282,507.36 |
| 22 | 长城汽车 | 8.95 | 0.56% | 0.05 | 164,748 | 14,769 | 0.27 | 0.60 | 19.46 | 53,948,174,550.00 |
| 23 | 凌云股份 | 8.86 | -2.53% | -0.23 | 49,669 | 4,459 | 0.91 | 0.62 | -110.75 | 4,831,620,743.30 |
| 24 | 老白干酒 | 8.70 | 0.35% | 0.03 | 97,358 | 8,543 | 1.11 | 0.86 | 18.91 | 7,627,494,145.50 |
| 25 | 新奥股份 | 8.49 | -0.24% | -0.02 | 79,425 | 6,781 | 0.65 | 0.68 | 8.58 | 10,437,230,597.67 |
