网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.39 52周最低:2.24

唐山港(601000) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微49.971.65%0.81105,80952,6271.740.9272.0230,322,693,860.96
2新诺威38.082.09%0.7827,07910,1515.420.6025.561,904,000,000.00
3华夏幸福29.050.17%0.0596,77727,9980.330.926.5686,382,403,396.45
4青鸟消防28.430.85%0.2420,2685,7233.380.5514.881,705,800,000.00
5养元饮品27.300.00%0.0018,5785,0600.291.069.0417,456,857,372.50
6中国动力21.59-0.09%-0.0220,3354,3780.230.8529.5818,779,598,783.12
7三孚股份17.500.98%0.175,6149791.110.7026.12888,765,500.00
8冀东水泥15.53-0.13%-0.02153,24523,6361.140.708.9220,922,642,076.42
9河北宣工15.10-0.92%-0.1415,2232,2930.770.5832.572,989,800,000.00
10乐凯新材14.930.07%0.0116,6642,4830.900.8621.792,750,106,000.00
11通合科技14.240.64%0.0931,0384,3892.151.46-14,240.002,059,992,576.00
12四通新材13.382.45%0.3212,3491,6360.420.4513.123,891,974,400.00
13汇中股份12.70-2.16%-0.2833,2814,1782.010.9318.712,103,064,005.70
14老白干酒12.080.17%0.0268,2778,2230.830.4522.799,962,232,888.24
15科林电气12.011.18%0.1422,5852,6912.781.1821.84975,225,211.00
16沧州大化11.33-0.87%-0.1029,2023,3070.710.8318.344,666,413,477.66
17以岭药业11.240.63%0.0735,2423,9490.291.0522.0413,558,885,992.92
18天业通联11.151.18%0.1322,2772,4860.570.91-94.814,333,886,263.65
19新奥股份11.093.07%0.33131,82314,4151.070.839.0213,633,555,633.47
20冀东装备10.840.74%0.0827,7672,9971.220.53180.672,460,680,000.00
21惠达卫浴9.62-0.93%-0.0945,1934,3461.710.7513.442,537,053,037.74
22汇金股份9.412.95%0.27285,73826,4085.370.92101.185,005,588,099.75
23中嘉博创9.391.95%0.1847,4384,4540.760.6727.035,837,325,595.02
24荣盛发展8.94-1.00%-0.09209,00718,6360.480.864.7138,872,584,827.94
25博深股份8.730.34%0.037,1456230.180.6948.503,406,578,233.31
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019