唐山港(601000) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 117.19 | -0.20% | -0.23 | 84,682 | 98,190 | 1.40 | 0.71 | 98.05 | 71,112,997,669.92 |
| 2 | 康泰医学 | 88.23 | 2.77% | 2.38 | 23,011 | 20,015 | 5.61 | 0.83 | 441.15 | 3,617,430,000.00 |
| 3 | 中瓷电子 | 54.80 | -0.72% | -0.40 | 28,195 | 15,572 | 10.57 | 1.08 | 45.67 | 1,461,333,351.60 |
| 4 | 青鸟消防 | 47.03 | 2.22% | 1.02 | 33,395 | 15,506 | 2.25 | 0.90 | 26.80 | 6,968,119,058.40 |
| 5 | 天秦装备 | 34.58 | -0.43% | -0.15 | 20,420 | 7,014 | 7.69 | 0.67 | 157.18 | 918,315,782.02 |
| 6 | 晶澳科技 | 33.17 | 0.48% | 0.16 | 83,398 | 27,351 | 2.15 | 0.72 | 14.21 | 12,892,825,772.67 |
| 7 | 长城汽车 | 31.87 | 1.63% | 0.51 | 258,538 | 81,276 | 0.43 | 0.56 | 70.01 | 192,103,723,230.00 |
| 8 | 河钢资源 | 27.44 | 6.90% | 1.77 | 163,197 | 43,897 | 2.60 | 1.31 | 24.34 | 17,229,613,153.76 |
| 9 | 养元饮品 | 25.60 | -0.62% | -0.16 | 36,390 | 9,262 | 0.29 | 0.61 | 13.93 | 32,396,636,160.00 |
| 10 | 三孚股份 | 25.20 | -1.41% | -0.36 | 13,377 | 3,333 | 0.89 | 1.20 | 42.71 | 3,784,198,320.00 |
| 11 | 以岭药业 | 23.30 | 0.47% | 0.11 | 54,515 | 12,659 | 0.45 | 0.60 | 26.48 | 28,046,616,887.90 |
| 12 | 老白干酒 | 21.70 | 2.60% | 0.55 | 354,309 | 75,666 | 4.04 | 1.02 | 52.93 | 19,024,899,190.50 |
| 13 | 中船汉光 | 21.03 | -1.45% | -0.31 | 21,232 | 4,484 | 4.30 | 0.70 | 44.74 | 1,037,620,200.00 |
| 14 | 新诺威 | 19.02 | 0.37% | 0.07 | 19,231 | 3,632 | 1.83 | 0.99 | 20.95 | 1,997,100,000.00 |
| 15 | 中国动力 | 17.19 | 1.00% | 0.17 | 31,387 | 5,367 | 0.50 | 0.79 | 38.20 | 10,895,765,450.31 |
| 16 | 晨光生物 | 16.13 | 1.45% | 0.23 | 42,309 | 6,730 | 0.75 | 0.58 | 31.70 | 9,051,610,918.91 |
| 17 | 冀东水泥 | 15.59 | 0.71% | 0.11 | 189,919 | 29,586 | 1.41 | 0.85 | 9.90 | 21,003,476,495.26 |
| 18 | 新奥股份 | 15.28 | 1.19% | 0.18 | 85,235 | 13,028 | 0.69 | 0.53 | 25.90 | 18,784,556,364.24 |
| 19 | 沧州大化 | 14.83 | -1.20% | -0.18 | 300,190 | 43,650 | 7.29 | 0.94 | -34.99 | 6,107,935,734.66 |
| 20 | 汇金股份 | 14.14 | -1.12% | -0.16 | 336,502 | 47,207 | 6.33 | 0.68 | 135.83 | 7,521,680,736.50 |
| 21 | 通合科技 | 13.60 | -0.37% | -0.05 | 29,271 | 3,947 | 1.98 | 0.69 | 125.11 | 2,007,695,022.40 |
| 22 | 四通新材 | 13.34 | 3.17% | 0.41 | 48,300 | 6,367 | 1.38 | 1.34 | 19.91 | 4,674,300,555.62 |
| 23 | 汇中股份 | 12.83 | 0.23% | 0.03 | 8,440 | 1,081 | 0.51 | 1.04 | 17.02 | 2,138,460,213.48 |
| 24 | 三友化工 | 12.60 | -2.33% | -0.30 | 486,148 | 60,991 | 2.35 | 1.01 | 138.77 | 26,010,803,044.80 |
| 25 | 惠达卫浴 | 12.40 | 0.40% | 0.05 | 39,720 | 4,902 | 1.08 | 0.80 | 13.79 | 4,580,515,905.60 |
