唐山港(601000) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 49.97 | 1.65% | 0.81 | 105,809 | 52,627 | 1.74 | 0.92 | 72.02 | 30,322,693,860.96 |
| 2 | 新诺威 | 38.08 | 2.09% | 0.78 | 27,079 | 10,151 | 5.42 | 0.60 | 25.56 | 1,904,000,000.00 |
| 3 | 华夏幸福 | 29.05 | 0.17% | 0.05 | 96,777 | 27,998 | 0.33 | 0.92 | 6.56 | 86,382,403,396.45 |
| 4 | 青鸟消防 | 28.43 | 0.85% | 0.24 | 20,268 | 5,723 | 3.38 | 0.55 | 14.88 | 1,705,800,000.00 |
| 5 | 养元饮品 | 27.30 | 0.00% | 0.00 | 18,578 | 5,060 | 0.29 | 1.06 | 9.04 | 17,456,857,372.50 |
| 6 | 中国动力 | 21.59 | -0.09% | -0.02 | 20,335 | 4,378 | 0.23 | 0.85 | 29.58 | 18,779,598,783.12 |
| 7 | 三孚股份 | 17.50 | 0.98% | 0.17 | 5,614 | 979 | 1.11 | 0.70 | 26.12 | 888,765,500.00 |
| 8 | 冀东水泥 | 15.53 | -0.13% | -0.02 | 153,245 | 23,636 | 1.14 | 0.70 | 8.92 | 20,922,642,076.42 |
| 9 | 河北宣工 | 15.10 | -0.92% | -0.14 | 15,223 | 2,293 | 0.77 | 0.58 | 32.57 | 2,989,800,000.00 |
| 10 | 乐凯新材 | 14.93 | 0.07% | 0.01 | 16,664 | 2,483 | 0.90 | 0.86 | 21.79 | 2,750,106,000.00 |
| 11 | 通合科技 | 14.24 | 0.64% | 0.09 | 31,038 | 4,389 | 2.15 | 1.46 | -14,240.00 | 2,059,992,576.00 |
| 12 | 四通新材 | 13.38 | 2.45% | 0.32 | 12,349 | 1,636 | 0.42 | 0.45 | 13.12 | 3,891,974,400.00 |
| 13 | 汇中股份 | 12.70 | -2.16% | -0.28 | 33,281 | 4,178 | 2.01 | 0.93 | 18.71 | 2,103,064,005.70 |
| 14 | 老白干酒 | 12.08 | 0.17% | 0.02 | 68,277 | 8,223 | 0.83 | 0.45 | 22.79 | 9,962,232,888.24 |
| 15 | 科林电气 | 12.01 | 1.18% | 0.14 | 22,585 | 2,691 | 2.78 | 1.18 | 21.84 | 975,225,211.00 |
| 16 | 沧州大化 | 11.33 | -0.87% | -0.10 | 29,202 | 3,307 | 0.71 | 0.83 | 18.34 | 4,666,413,477.66 |
| 17 | 以岭药业 | 11.24 | 0.63% | 0.07 | 35,242 | 3,949 | 0.29 | 1.05 | 22.04 | 13,558,885,992.92 |
| 18 | 天业通联 | 11.15 | 1.18% | 0.13 | 22,277 | 2,486 | 0.57 | 0.91 | -94.81 | 4,333,886,263.65 |
| 19 | 新奥股份 | 11.09 | 3.07% | 0.33 | 131,823 | 14,415 | 1.07 | 0.83 | 9.02 | 13,633,555,633.47 |
| 20 | 冀东装备 | 10.84 | 0.74% | 0.08 | 27,767 | 2,997 | 1.22 | 0.53 | 180.67 | 2,460,680,000.00 |
| 21 | 惠达卫浴 | 9.62 | -0.93% | -0.09 | 45,193 | 4,346 | 1.71 | 0.75 | 13.44 | 2,537,053,037.74 |
| 22 | 汇金股份 | 9.41 | 2.95% | 0.27 | 285,738 | 26,408 | 5.37 | 0.92 | 101.18 | 5,005,588,099.75 |
| 23 | 中嘉博创 | 9.39 | 1.95% | 0.18 | 47,438 | 4,454 | 0.76 | 0.67 | 27.03 | 5,837,325,595.02 |
| 24 | 荣盛发展 | 8.94 | -1.00% | -0.09 | 209,007 | 18,636 | 0.48 | 0.86 | 4.71 | 38,872,584,827.94 |
| 25 | 博深股份 | 8.73 | 0.34% | 0.03 | 7,145 | 623 | 0.18 | 0.69 | 48.50 | 3,406,578,233.31 |
