唐山港(601000) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康泰医学 | 166.25 | 2.02% | 3.29 | 96,370 | 160,025 | 25.01 | 0.59 | 831.25 | 6,406,977,080.00 |
| 2 | 紫光国微 | 108.70 | -1.70% | -1.88 | 102,395 | 112,491 | 1.69 | 0.72 | 107.26 | 65,961,113,121.60 |
| 3 | 中船汉光 | 36.60 | 5.17% | 1.80 | 139,229 | 50,438 | 28.22 | 0.92 | 70.38 | 1,805,844,000.00 |
| 4 | 晶澳科技 | 35.55 | -5.10% | -1.91 | 147,821 | 53,608 | 3.80 | 0.78 | 18.75 | 13,817,906,428.05 |
| 5 | 青鸟消防 | 32.60 | -6.72% | -2.35 | 42,111 | 13,992 | 2.84 | 1.89 | 19.95 | 4,830,122,928.00 |
| 6 | 以岭药业 | 27.30 | -1.62% | -0.45 | 93,147 | 25,590 | 0.77 | 0.49 | 37.40 | 32,861,486,739.90 |
| 7 | 长城汽车 | 24.95 | 0.73% | 0.18 | 400,582 | 99,641 | 0.66 | 0.97 | 55.36 | 150,391,838,550.00 |
| 8 | 养元饮品 | 24.60 | -1.09% | -0.27 | 32,263 | 7,959 | 0.42 | 0.73 | 12.87 | 18,876,425,994.00 |
| 9 | 三孚股份 | 23.38 | -2.34% | -0.56 | 5,055 | 1,195 | 0.34 | 0.57 | 41.75 | 3,510,895,108.00 |
| 10 | 新诺威 | 22.50 | -4.90% | -1.16 | 67,182 | 15,377 | 6.40 | 2.55 | 20.27 | 2,362,500,000.00 |
| 11 | 汇金股份 | 20.22 | -1.17% | -0.24 | 294,006 | 60,816 | 5.53 | 0.50 | 204.45 | 10,755,897,064.50 |
| 12 | 通合科技 | 18.97 | 11.07% | 1.89 | 199,826 | 38,068 | 13.54 | 1.43 | 295.48 | 2,800,439,306.98 |
| 13 | 中国动力 | 17.45 | 0.87% | 0.15 | 37,290 | 6,555 | 0.59 | 0.91 | 35.61 | 11,060,564,695.05 |
| 14 | 四通新材 | 16.37 | -0.49% | -0.08 | 23,294 | 3,829 | 0.66 | 0.49 | 27.75 | 5,736,004,504.91 |
| 15 | 晨光生物 | 16.13 | -2.30% | -0.38 | 51,134 | 8,331 | 1.00 | 0.67 | 34.55 | 8,256,423,323.42 |
| 16 | 冀东水泥 | 15.67 | -0.19% | -0.03 | 83,010 | 13,093 | 0.62 | 0.69 | 10.46 | 21,111,255,720.38 |
| 17 | 汇中股份 | 15.08 | -0.79% | -0.12 | 23,621 | 3,597 | 1.42 | 0.53 | 20.47 | 2,513,482,464.48 |
| 18 | 华夏幸福 | 14.98 | 1.08% | 0.16 | 160,214 | 24,052 | 0.41 | 1.13 | 3.76 | 58,259,557,808.76 |
| 19 | 科林电气 | 14.90 | 0.81% | 0.12 | 117,544 | 17,851 | 7.28 | 2.29 | 24.83 | 2,407,130,015.00 |
| 20 | 老白干酒 | 13.06 | 1.32% | 0.17 | 953,504 | 125,461 | 10.88 | 6.46 | 36.28 | 11,450,008,452.90 |
| 21 | 河钢资源 | 12.17 | -0.41% | -0.05 | 22,363 | 2,730 | 0.36 | 0.56 | 13.66 | 7,641,559,478.18 |
| 22 | 新奥股份 | 11.59 | -2.85% | -0.34 | 45,716 | 5,369 | 0.37 | 0.48 | 21.46 | 14,248,233,524.97 |
| 23 | 华北制药 | 11.53 | -4.87% | -0.59 | 223,236 | 26,214 | 1.37 | 0.98 | 102.95 | 18,803,178,525.37 |
| 24 | 惠达卫浴 | 11.35 | -3.24% | -0.38 | 42,065 | 4,851 | 1.14 | 1.08 | 13.33 | 4,192,649,639.40 |
| 25 | 博深股份 | 10.08 | 1.82% | 0.18 | 27,960 | 2,836 | 0.66 | 0.87 | 59.29 | 4,244,658,324.48 |
