网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳钢股份 (601003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.91 52周最低:4.62

柳钢股份(601003) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品59.992.16%1.2729,07617,11314.541.0126.311,199,800,000.00
2柳药股份36.38-2.13%-0.7933,07812,0201.291.3314.979,323,846,243.58
3润建股份29.480.07%0.0244,58213,0915.821.2934.312,258,208,476.04
4八菱科技16.600.48%0.0881,98113,3502.890.47-276.674,703,297,206.20
5桂林三金13.880.73%0.102,9684110.050.2919.488,191,976,000.00
6新智认知13.080.69%0.0935,4964,6200.870.7712.825,348,486,490.60
7恒逸石化13.000.70%0.09124,72416,2540.540.8316.8829,839,889,378.00
8博世科10.591.15%0.1245,4474,7881.310.8213.943,687,781,401.93
9北部湾港9.201.55%0.1433,7563,0971.280.9418.042,421,238,694.80
10莱茵生物8.210.86%0.07136,26111,0272.410.5674.644,640,413,015.40
11ST慧球7.970.13%0.0119,3281,5400.490.73-44.783,146,505,852.76
12ST南化6.470.62%0.043,9342530.170.6521.651,521,408,465.80
13柳工6.410.31%0.02100,2736,3850.690.7113.609,376,642,714.16
14百洋股份6.020.17%0.0165,0423,8961.910.8365.362,047,047,518.32
15绿城水务5.970.00%0.0012,3397330.170.7915.374,392,791,061.06
16福达股份5.941.02%0.0611,2246650.190.8729.703,516,591,137.40
17*ST南糖5.93-0.84%-0.0523,1941,3750.720.85-1.411,921,799,956.41
18桂林旅游5.683.84%0.2161,3513,4511.702.8033.412,045,368,000.00
19阳光股份5.65-0.53%-0.0332,0031,7920.431.53-62.784,237,010,195.85
20粤桂股份5.530.73%0.0426,4781,4610.700.4258.152,090,831,489.81
21柳钢股份5.50-1.26%-0.07124,6326,8130.491.123.6814,095,362,600.00
22国海证券5.210.58%0.03441,75622,8891.050.5057.8921,962,973,674.12
23天夏智慧5.02-2.33%-0.12267,88713,3242.450.61102.875,487,350,624.68
24国发股份4.972.69%0.1328,5841,4030.621.12-99.402,308,073,889.45
25五洲交通4.920.41%0.0293,3324,5720.830.385.925,538,109,774.56
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019