网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳钢股份 (601003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.62 52周最低:4.32

柳钢股份(601003) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品27.50-1.08%-0.309,9242,7501.420.5924.551,920,211,700.00
2柳药股份22.73-2.45%-0.5729,2086,6640.810.8111.608,181,291,318.98
3润建股份22.42-1.62%-0.378,2791,8790.381.2721.614,949,133,099.74
4桂林三金13.290.00%0.0011,2351,4990.190.5822.917,843,758,000.00
5恒逸石化13.27-1.26%-0.17366,58648,9661.080.8611.2545,215,556,740.52
6北部湾港10.02-1.38%-0.1458,4575,8540.460.8015.1812,693,560,598.30
7天下秀9.71-1.52%-0.1578,1697,6891.641.0217.584,622,746,344.93
8柳工9.65-0.52%-0.05243,84623,5551.660.5910.7214,155,283,688.40
9博世科9.163.27%0.29104,0099,5402.562.7615.533,716,362,278.96
10新智认知8.66-0.35%-0.0320,0691,7400.400.54288.674,368,974,399.28
11南宁糖业8.08-5.50%-0.47100,2708,2213.091.7057.712,618,573,970.96
12莱茵生物7.96-1.61%-0.1365,1345,2291.151.5453.074,499,109,330.40
13柳钢股份7.20-2.70%-0.20162,70511,7150.630.538.7918,452,111,040.00
14国发股份7.05-1.67%-0.12191,77213,5114.131.68542.313,274,028,354.25
15百洋股份6.649.93%0.60282,78118,1978.092.54-8.502,319,929,082.40
16福达股份6.49-2.55%-0.1754,3313,5760.921.4319.093,842,201,427.90
17ST南化6.33-0.32%-0.024,7923040.200.72158.251,488,487,726.20
18桂林旅游5.635.23%0.28391,35222,36310.873.93-15.812,027,363,000.00
19桂冠电力5.40-3.40%-0.19192,21710,3750.240.9123.4942,564,840,130.80
20绿城水务5.340.19%0.0174,4623,9700.870.5916.754,593,921,777.18
21两面针5.160.00%0.0076,9083,9461.400.6848.912,838,000,000.00
22*ST河化4.87-2.21%-0.119,4454640.301.3051.481,558,017,729.35
23桂东电力4.87-3.94%-0.20500,46924,4856.051.5415.724,031,264,250.00
24粤桂股份4.700.43%0.0255,9172,6391.481.3050.051,777,017,721.90
25皇氏集团4.55-2.57%-0.12213,7389,7822.920.5161.823,335,536,149.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021