网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大秦铁路 (601006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.25 52周最低:5.8

大秦铁路(601006) 区域板块

所属区域: 山西 ;共有 42 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒302.800.84%2.5245,670138,6240.381.0261.61368,723,503,061.60
2派林生物20.169.98%1.83252,22049,0964.181.2533.0612,160,574,657.28
3华翔股份15.758.25%1.20150,15623,5179.494.9018.982,492,851,441.50
4壶化股份11.907.69%0.8599,09611,55511.572.8729.081,019,235,000.00
5山煤国际18.121.06%0.19844,148153,7154.260.815.7335,922,105,256.80
6广誉远34.600.44%0.15245,60785,9484.991.30-54.9217,023,189,516.20
7狮头股份6.261.95%0.1232,6592,0331.421.25147.291,439,800,000.00
8科新发展8.600.94%0.088,0536860.401.12-249.281,741,034,568.00
9*ST跨境3.191.92%0.06172,3845,4711.110.538.134,941,441,842.70
10五矿稀土31.250.16%0.05255,01479,6822.600.75117.0030,652,780,656.25
11美锦能源12.290.41%0.05840,429103,1492.120.7520.1548,816,975,002.13
12东杰智能9.670.42%0.04106,16410,3002.611.3959.003,930,945,714.27
13太原重工2.501.63%0.04286,6267,1431.121.5245.056,409,887,500.00
14阳煤化工4.160.48%0.02216,3978,9550.910.9625.269,882,437,560.32
15仟源医药7.420.27%0.0245,4933,3742.000.92-17.991,691,544,233.82
16山西证券5.670.18%0.01218,54512,4330.610.6428.2820,354,004,671.49
17北方铜业6.350.00%0.0060,9473,8681.110.799.963,484,626,000.00
18永泰能源1.640.00%0.002,379,47539,2271.070.7930.8336,437,133,197.80
19潞安环能13.680.00%0.00424,06557,9221.420.695.4140,922,477,856.00
20太钢不锈5.54-0.18%-0.01499,50227,7050.881.005.5231,557,212,789.84
21山西焦化5.77-0.17%-0.01429,94424,9571.680.6612.1814,783,439,058.58
22当代退0.22-8.33%-0.02246,7195603.120.99-1.20173,712,903.76
23同德化工7.09-0.28%-0.0230,9122,1910.770.7923.632,848,579,418.32
24山西路桥3.88-0.51%-0.0248,4331,8800.790.8013.862,366,970,413.48
25国新能源4.66-0.43%-0.0276,8593,5830.790.5653.324,543,100,843.04
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式