网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大秦铁路 (601006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.25 52周最低:5.8

大秦铁路(601006) 区域板块

所属区域: 山西 ;共有 42 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.59-0.63%-0.012,968,51547,6861.340.9629.8935,326,244,990.55
2华阳股份15.4610.04%1.41878,395131,2013.650.998.4937,181,300,000.00
3美锦能源12.200.49%0.06808,79498,6142.040.6720.0048,459,486,983.40
4山煤国际19.460.15%0.03787,306152,6173.970.886.1638,578,596,484.40
5山西焦煤13.39-1.83%-0.25725,41397,9331.770.529.6054,852,938,400.00
6山西证券5.741.59%0.09526,24730,0991.471.6728.6320,605,288,679.78
7大秦铁路6.590.15%0.01422,82027,8900.281.228.4597,972,993,580.59
8晋控电力3.730.27%0.01421,79815,7551.450.60-490.7910,862,883,983.28
9兰花科创16.45-0.96%-0.16421,43369,3863.690.726.2618,792,480,000.00
10山西焦化5.82-1.52%-0.09395,25023,1601.540.7412.2914,911,545,116.28
11*ST跨境3.294.44%0.14352,44811,4922.281.808.395,096,345,975.70
12潞安环能14.62-0.41%-0.06352,13551,8141.180.675.7843,734,402,504.00
13晋控煤业17.75-0.17%-0.03342,84660,8622.050.915.8829,708,175,000.00
14当代退0.23-4.17%-0.01339,0258084.291.00-1.25181,608,944.84
15同德化工8.1210.03%0.74325,92426,0278.114.5327.073,262,406,893.76
16太钢不锈5.450.18%0.01322,90617,6140.570.675.4331,044,550,488.20
17永东股份10.35-2.45%-0.26296,90830,6977.910.7019.703,885,813,418.50
18振东制药6.750.00%0.00271,04018,2952.640.712.746,935,588,955.00
19五矿稀土31.252.46%0.75254,74179,1132.600.68117.0030,652,780,656.25
20太原重工2.460.00%0.00207,8925,1370.810.8044.326,307,329,300.00
21蓝焰控股10.451.26%0.13207,68221,6952.150.6720.9010,110,402,797.00
22晋西车轴3.95-0.25%-0.01194,1587,7171.610.59395.004,772,353,999.70
23壶化股份14.109.98%1.28177,39224,27120.711.6734.461,207,665,000.00
24山西路桥4.18-1.65%-0.07174,4427,2932.861.8014.932,549,983,589.78
25安泰集团3.38-0.59%-0.02170,1445,7861.690.7841.473,402,984,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式