网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

陕西黑猫 (601015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:3.16

陕西黑猫(601015) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特77.300.39%0.3049,50037,50527.561.7081.371,388,264,557.40
2三角防务49.79-3.25%-1.67102,23451,28920.631.01146.442,467,094,500.00
3西部超导46.51-0.75%-0.3520,8409,7135.250.68126.761,846,553,554.41
4蓝晓科技35.35-0.79%-0.2820,5977,3191.020.5331.857,154,619,062.50
5盘龙药业30.351.40%0.4226,1647,9435.291.1236.131,502,294,650.00
6博通股份27.660.14%0.047,4142,0591.191.3999.071,727,588,280.00
7隆基股份27.551.40%0.38297,70281,5690.790.8526.75103,699,098,873.85
8宝钛股份26.50-1.45%-0.3958,68615,6101.360.7052.4011,402,041,050.00
9天和防务25.36-2.50%-0.65138,51935,1875.770.93-81.466,086,400,000.00
10晨曦航空23.46-1.01%-0.2466,63015,67411.170.7152.601,399,623,600.00
11航发动力23.400.00%0.0081,11018,8630.420.8652.0045,576,801,270.00
12康惠制药17.261.29%0.227,8191,3441.461.2233.19925,653,800.00
13延安必康16.98-1.57%-0.27109,17118,6580.710.5278.8726,018,180,774.82
14中航飞机16.73-1.53%-0.26289,71448,3201.051.2774.7246,319,432,037.83
15环球印务14.280.14%0.025,6368100.380.8949.242,142,000,000.00
16炼石航空14.051.44%0.20135,20118,8702.422.5468.207,863,504,688.45
17中航电测12.04-1.79%-0.22231,33327,8863.921.0237.637,112,756,407.96
18西安旅游11.12-2.88%-0.33164,69318,4537.000.8527.062,618,127,205.28
19中环装备10.440.00%0.0018,7801,9560.760.7231.462,578,203,184.32
20航天动力10.27-0.29%-0.0366,4986,7851.041.08266.756,554,379,193.96
21达刚路机10.14-1.27%-0.1397,0049,9893.051.67201.193,220,474,140.00
22广电网络9.950.51%0.05197,88919,7612.790.7588.297,052,807,108.25
23曲江文旅9.44-1.15%-0.1124,3652,3061.141.1124.842,015,349,470.40
24西部证券9.190.33%0.03190,51317,4160.540.6978.2132,181,907,486.30
25陕西煤业9.00-1.10%-0.10319,69928,7410.321.758.1190,000,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019