网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

陕西黑猫 (601015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.84 52周最低:2.49

陕西黑猫(601015) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行273.45-6.44%-18.8352,986147,03730.691.6173.114,721,579,115.00
2铂力特67.80-0.15%-0.1043,21728,06022.751.2477.051,288,200,000.00
3隆基股份47.603.01%1.39513,665242,7851.360.8927.36179,335,369,385.20
4西部超导44.664.42%1.8959,43025,67414.150.79120.411,875,273,400.00
5蓝晓科技38.523.19%1.1956,43621,3882.730.9535.347,973,665,654.32
6航发动力32.500.93%0.30563,141181,7602.890.9362.9163,301,112,875.00
7盘龙药业32.202.88%0.9042,79913,6108.650.8939.981,593,867,800.00
8天和防务31.578.19%2.39364,121111,6678.431.0885.3213,638,240,000.00
9宝钛股份30.941.34%0.41102,28031,7512.380.7552.8413,312,420,758.00
10派瑞股份29.871.01%0.30191,58156,70423.950.65114.932,389,600,000.00
11博通股份29.648.06%2.21113,37332,73618.152.62117.571,851,255,120.00
12三角防务25.791.86%0.4798,22725,0183.720.6971.646,808,560,000.00
13三达膜25.025.88%1.3993,29222,86811.631.1624.532,006,206,932.60
14中航飞机23.392.01%0.46521,254120,5781.880.67112.9464,758,608,210.69
15环球印务22.925.28%1.1551,51011,4312.860.9047.754,125,600,000.00
16建设机械21.922.48%0.53162,73235,3882.070.6341.9417,231,650,970.88
17康惠制药20.683.71%0.7418,2303,7221.830.9951.702,065,518,400.00
18晨曦航空16.751.82%0.3039,1416,5212.280.7880.302,876,980,000.00
19中航电测13.783.69%0.49138,31118,9242.340.6737.708,140,679,676.22
20宝德股份11.303.01%0.3389,71810,0133.470.82-10.872,923,798,725.00
21西部证券10.801.03%0.111,194,655128,7893.410.70145.5537,819,869,516.00
22炼石航空10.591.53%0.16117,07512,2481.740.68-4.617,112,414,064.81
23中环装备10.194.51%0.44125,78812,7573.321.16-88.843,865,935,442.75
24达刚控股10.007.99%0.74136,76513,3054.312.2659.383,176,010,000.00
25航天动力9.293.57%0.32195,93618,1043.070.84-58.765,928,936,972.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020