网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波港 (601018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.29

宁波港(601018) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创143.0610.00%13.0150,38669,91925.192.5052.792,861,200,000.00
2通策医疗107.78-0.64%-0.6918,33519,8500.570.8184.8434,548,960,000.00
3同花顺98.29-1.80%-1.8076,01875,6351.530.6474.8948,693,688,145.10
4珀莱雅83.902.04%1.6828,70924,3674.602.0550.265,211,364,774.00
5苏泊尔77.20-0.50%-0.397,6655,9370.120.5835.6647,163,408,491.76
6恒生电子72.60-1.89%-1.40101,35574,3651.260.8852.1958,268,295,551.70
7泰格医药68.540.75%0.5149,72034,4480.671.0056.5050,745,712,694.00
8浙江鼎力60.16-1.97%-1.216,2673,8140.180.6132.3320,851,605,283.04
9贝达药业55.705.09%2.7081,66645,1484.791.65118.539,482,646,452.40
10平治信息55.584.32%2.3027,66515,5123.991.4229.873,836,692,959.00
11兆丰股份53.43-0.13%-0.072,0081,0801.180.9219.29891,089,511.00
12虹软科技51.452.31%1.1621,53111,1745.651.32104.801,951,618,626.75
13柯力传感47.900.63%0.3048,46423,63916.190.9130.401,427,133,950.34
14济民制药46.77-0.15%-0.0711,5255,4060.362.52519.8914,972,800,000.00
15华正新材45.407.13%3.0265,48229,2178.841.5464.933,350,426,878.35
16天宇股份45.150.29%0.1351,08623,2228.641.0921.342,656,115,171.20
17我武生物45.10-1.76%-0.8142,13619,1280.800.8265.0723,592,695,040.00
18博创科技44.61-3.82%-1.777,7273,4960.930.56-178.443,687,908,700.00
19杭可科技42.95-0.37%-0.1624,59110,7756.671.4053.611,567,818,126.64
20福斯特41.47-0.67%-0.2817,3217,1800.330.7723.3421,593,832,000.00
21司太立40.741.47%0.5931,99813,2751.901.1550.906,836,822,359.36
22江丰电子39.191.27%0.4920,2737,9131.610.73176.824,854,315,712.30
23江山欧派39.04-1.98%-0.799,7103,7913.141.5117.801,201,518,218.39
24迪普科技38.36-0.75%-0.2920,6427,9895.150.6368.481,534,383,500.00
25圣达生物37.90-1.33%-0.516,6232,5151.810.67102.381,383,057,892.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019