山东出版(601019) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙源技术 | 4.04 | -2.18% | -0.09 | 32,904 | 1,342 | 0.64 | 0.90 | 153.61 | 2,073,392,640.00 |
| 2 | 龙泉股份 | 4.02 | 0.00% | 0.00 | 14,132 | 568 | 0.30 | 0.49 | -50.25 | 1,899,216,735.48 |
| 3 | 龙大肉食 | 13.23 | 5.42% | 0.68 | 517,910 | 68,611 | 5.28 | 3.93 | 20.05 | 12,987,886,766.40 |
| 4 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 齐翔腾达 | 10.03 | 3.83% | 0.37 | 447,824 | 43,942 | 2.52 | 0.96 | 20.47 | 17,805,348,807.59 |
| 6 | 齐峰新材 | 6.08 | 4.83% | 0.28 | 185,025 | 11,141 | 3.74 | 2.42 | 20.97 | 3,007,689,779.52 |
| 7 | 鼎信通讯 | 8.38 | -0.83% | -0.07 | 12,738 | 1,065 | 0.20 | 0.90 | 44.11 | 5,465,356,482.18 |
| 8 | 鲁阳节能 | 12.10 | 1.51% | 0.18 | 59,113 | 7,158 | 1.65 | 0.87 | 13.30 | 4,324,551,289.30 |
| 9 | 鲁银投资 | 5.12 | -1.54% | -0.08 | 34,021 | 1,751 | 0.60 | 0.90 | 20.48 | 2,909,070,571.52 |
| 10 | 鲁西化工 | 14.52 | -0.34% | -0.05 | 948,742 | 139,762 | 6.48 | 1.98 | 16.39 | 21,269,778,496.56 |
| 11 | 鲁泰A | 6.12 | -1.61% | -0.10 | 43,817 | 2,688 | 0.78 | 1.45 | 11.33 | 3,438,792,387.72 |
| 12 | 鲁抗医药 | 8.33 | -0.72% | -0.06 | 162,624 | 13,498 | 1.91 | 0.97 | 29.75 | 7,098,173,161.24 |
| 13 | 鲁商发展 | 10.51 | 3.14% | 0.32 | 416,565 | 44,096 | 4.13 | 1.35 | 18.44 | 10,606,189,611.49 |
| 14 | 鲁北化工 | 6.92 | -0.57% | -0.04 | 61,709 | 4,283 | 1.76 | 1.58 | 16.48 | 2,428,412,120.44 |
| 15 | 鲁信创投 | 14.74 | -1.21% | -0.18 | 37,362 | 5,535 | 0.50 | 0.76 | 17.98 | 10,971,855,993.56 |
| 16 | 高测股份 | 23.40 | -0.72% | -0.17 | 17,019 | 3,948 | 4.62 | 0.99 | 39.66 | 861,178,546.80 |
| 17 | 青岛银行 | 5.16 | -2.09% | -0.11 | 300,923 | 15,633 | 4.97 | 0.71 | 12.59 | 3,122,071,421.16 |
| 18 | 青岛金王 | 3.04 | -0.98% | -0.03 | 54,894 | 1,685 | 0.79 | 0.81 | -6.47 | 2,100,328,548.96 |
| 19 | 青岛港 | 6.52 | 0.00% | 0.00 | 136,393 | 8,896 | 0.73 | 1.19 | 11.24 | 12,191,721,920.00 |
| 20 | 青岛啤酒 | 93.44 | 3.04% | 2.76 | 102,726 | 95,986 | 1.48 | 0.87 | 56.26 | 65,026,168,372.48 |
| 21 | 青岛双星 | 4.39 | -1.13% | -0.05 | 92,211 | 4,039 | 1.20 | 1.30 | -12.37 | 3,370,308,680.47 |
| 22 | 青岛中程 | 11.06 | -0.54% | -0.06 | 217,954 | 24,545 | 2.91 | 0.86 | -38.14 | 8,289,193,500.00 |
| 23 | 青农商行 | 4.71 | -2.28% | -0.11 | 367,562 | 17,459 | 1.36 | 0.81 | 8.89 | 12,695,850,178.32 |
| 24 | 隆基机械 | 5.79 | -2.20% | -0.13 | 64,173 | 3,721 | 1.54 | 0.60 | 52.64 | 2,409,220,742.79 |
| 25 | 阳谷华泰 | 11.49 | -1.37% | -0.16 | 40,634 | 4,738 | 1.08 | 0.62 | 34.82 | 4,310,263,301.94 |
