网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.78 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华丰股份56.7844.00%17.351,2407040.570.0023.661,232,126,000.00
2华熙生物136.371.78%2.3820,08027,9074.181.08103.316,556,080,481.60
3杰瑞股份33.595.96%1.89401,250135,9054.192.4220.7332,174,315,591.28
4石大胜华37.294.98%1.7793,52734,7874.610.9948.437,557,937,200.00
5登海种业19.0310.00%1.73712,723131,7728.101.48237.5816,746,400,000.00
6元利科技32.365.48%1.6850,82716,29212.294.4223.421,338,501,017.00
7保龄宝21.307.74%1.53597,308120,80816.181.30193.647,865,152,800.00
8盈康生命23.856.00%1.35157,25537,0952.881.23-18.1613,018,624,196.40
9渤海轮渡13.5210.01%1.23167,53122,1543.600.5935.586,296,364,088.56
10英科医疗166.000.73%1.2041,62770,2121.930.74118.5735,883,864,926.00
11光威复材83.001.41%1.1580,19466,9502.480.8676.1526,803,526,980.00
12日辰股份75.401.34%1.007,0925,3552.880.8976.161,859,364,000.00
13中宠股份47.551.82%0.8535,19116,9203.511.04108.394,767,263,002.35
14龙大肉食12.187.50%0.85842,540103,4358.582.5029.7111,957,102,102.40
15华明装备7.6910.01%0.70802,66961,08410.572.6420.245,838,548,909.70
16威海广泰17.603.59%0.61199,09434,8605.212.1620.476,720,164,070.40
17睿创微纳92.000.63%0.5894,54987,7654.110.8590.3921,143,244,040.00
18金城医药34.951.54%0.53136,91549,2113.501.3865.9413,684,666,838.10
19三维工程5.788.65%0.46375,77621,5207.472.2439.532,908,859,267.22
20民和股份23.641.72%0.40115,59627,2823.831.227.347,140,382,380.48
21ST威龙6.574.95%0.3135,4272,3201.161.16-25.272,006,808,024.24
22精准信息11.652.55%0.292,109,236241,16031.614.94131.057,774,455,720.75
23神思电子17.481.51%0.2692,05416,1255.491.83229.702,930,393,924.04
24益生股份16.061.26%0.20337,84854,3773.431.564.8415,827,373,212.64
25史丹利5.853.54%0.20818,81346,9587.082.3953.186,767,771,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020