网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:27.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26索通发展18.335.47%0.9572,35113,2691.694.3142.637,809,379,169.67
27联创股份3.10-0.32%-0.01179,0715,6231.683.39-2.283,304,382,454.40
28新能泰山3.96-2.70%-0.11131,6055,2631.5210.1117.853,419,301,600.00
29联泓新科29.00-2.36%-0.7022,1266,4621.502.0539.734,273,440,000.00
30海泰新光68.154.80%3.122,4891,6691.392.1947.691,209,390,054.40
31山推股份4.30-2.93%-0.13145,8466,2941.382.06134.384,545,101,401.80
32冰轮环境8.022.95%0.23110,1278,5921.333.2226.505,929,410,541.80
33惠城环保18.462.05%0.379,2871,7091.294.6073.721,329,010,337.50
34潍柴重机9.251.43%0.1317,2441,6161.286.7523.131,249,998,750.00
35歌尔股份30.703.51%1.04435,965132,9991.265.0634.52104,949,382,225.92
36山东钢铁1.74-1.14%-0.021,318,58823,1881.201.6925.9719,046,996,331.84
37景津环保23.223.11%0.7022,5995,2121.181.6517.984,413,303,996.69
38华熙生物184.103.84%6.8010,96319,8361.161.76136.3017,174,919,904.00
39鲁抗医药7.680.26%0.0298,8037,4391.124.0327.436,760,164,364.80
40青岛金王3.232.87%0.0977,5922,5181.113.82-6.892,238,508,058.76
41山东墨龙4.20-0.47%-0.0259,6692,5201.101.00105.002,275,232,400.00
42金岭矿业7.64-2.05%-0.1653,3344,0990.901.0719.744,548,399,357.20
43山大华特26.83-0.70%-0.1920,7245,5340.891.3521.646,282,548,081.45
44圣阳股份6.151.99%0.1230,8161,8840.871.1676.882,147,149,469.25
45山东地矿4.620.43%0.0235,1601,6500.872.7831.971,874,016,347.28
46山大地纬12.57-1.87%-0.243,2274080.854.2856.90477,779,415.00
47龙源技术4.49-1.54%-0.0741,8281,8930.821.33235.082,304,339,840.00
48蔚蓝生物23.26-2.19%-0.526,0521,4080.813.0635.241,729,985,760.00
49晨鸣纸业10.450.38%0.04132,54813,8010.790.9029.0317,450,639,797.80
50英科医疗147.92-0.56%-0.8325,17337,0350.771.826.7348,321,037,346.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021