网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26豪迈科技28.42-2.44%-0.7124,2316,8850.300.9722.5722,736,000,000.00
27先达股份14.78-0.27%-0.045,1457600.330.6911.642,317,504,000.00
28ST亚星4.81-0.82%-0.0410,4355050.331.01-160.331,518,007,140.00
29海尔智家32.02-1.08%-0.35211,35567,7190.340.6923.95201,999,855,981.08
30昇辉科技11.80-0.34%-0.0416,6891,9650.340.859.525,844,818,503.60
31山东路桥6.100.00%0.0038,1312,3280.340.667.816,832,848,284.30
32新北洋9.35-0.85%-0.0823,4882,1980.351.2328.336,224,496,081.10
33日科化学7.540.13%0.0115,5421,1660.361.0615.393,210,627,109.56
34东阿阿胶36.87-0.99%-0.3725,4579,3680.390.66526.7124,113,774,069.19
35世纪天鸿8.220.74%0.067,1485870.390.6032.881,496,307,150.00
36新能泰山3.72-1.06%-0.0434,0201,2670.390.74224.103,212,071,200.00
37康普顿9.190.22%0.027,9277270.400.7020.891,838,000,000.00
38恒天海龙2.670.75%0.0234,2599110.400.97346.752,306,821,121.16
39中农联合41.3410.01%3.761,0974540.400.8132.811,132,716,000.00
40中锐股份2.37-0.42%-0.0136,0188530.410.97-55.902,079,503,099.16
41中际旭创35.84-1.13%-0.4129,70310,6890.420.5833.5025,344,949,898.24
42日照港2.83-0.35%-0.01131,7343,7360.430.8313.488,704,100,503.04
43华明装备5.02-0.20%-0.0132,5951,6380.430.4813.213,811,380,432.60
44得利斯5.79-1.19%-0.0721,6011,2500.431.26103.582,906,580,000.00
45华电国际3.59-0.55%-0.02353,80512,7470.430.5810.8829,243,217,560.27
46瑞康医药4.540.22%0.0165,5272,9620.440.8421.626,831,385,538.34
47汉缆股份3.860.26%0.01146,2735,6580.440.6422.7112,841,432,560.00
48中国重汽35.470.06%0.0229,70610,5030.440.6112.6723,803,235,976.00
49东港股份8.060.25%0.0224,7551,9900.450.7626.934,398,071,353.26
50天鹅股份12.32-0.32%-0.044,2525240.460.4782.131,149,948,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021