网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东阿阿胶35.670.42%0.1523,8968,5510.370.67509.5723,328,948,224.79
27特锐德23.35-0.93%-0.22112,71526,6291.130.6697.2923,293,261,251.25
28豪迈科技28.860.94%0.2721,4506,1730.271.0322.9223,088,000,000.00
29中国重汽33.65-1.03%-0.3544,47415,0860.661.0212.0222,581,868,920.00
30博汇纸业16.11-1.23%-0.20233,35937,8421.750.8225.8221,536,561,479.68
31鲁西化工14.36-2.51%-0.37468,39067,7593.200.7125.5121,035,400,772.08
32睿创微纳87.55-0.62%-0.5521,93619,4490.951.1868.2320,120,554,518.50
33山东钢铁1.76-8.33%-0.165,200,31393,3314.751.2826.2719,265,927,324.16
34晨鸣纸业10.410.97%0.10544,83556,7403.260.5228.9217,383,843,090.44
35齐翔腾达9.12-1.19%-0.11219,93920,1371.160.5118.6117,311,984,960.80
36海尔生物92.79-0.23%-0.2110,91610,2100.600.6377.3316,814,097,131.22
37华熙生物177.302.77%4.7832,06956,7083.440.87131.3316,549,528,798.80
38海信视像11.630.35%0.0481,2979,4710.620.5617.5415,217,636,611.86
39万润股份16.670.36%0.0636,4836,0930.400.4829.7715,155,250,694.05
40石大胜华73.461.17%0.8594,38169,0794.660.9957.3914,888,872,800.00
41蓝帆医疗18.393.26%0.58198,63836,1272.501.068.8414,584,480,760.82
42双塔食品11.824.79%0.54140,06916,4211.141.8847.2814,582,292,630.00
43玉龙股份18.35-0.22%-0.0429,7465,4560.380.90112.1014,368,522,696.00
44张裕A31.671.96%0.6133,15610,4940.731.1326.8414,361,103,536.00
45登海种业16.182.41%0.38180,82928,3492.052.57161.9614,238,400,000.00
46东诚药业18.90-0.74%-0.1433,8246,4190.460.7670.8113,803,023,808.00
47金能科技18.70-1.42%-0.2748,4659,1310.670.6715.5813,465,281,137.00
48鲁商发展13.081.00%0.13466,62159,7864.620.7620.4413,199,710,762.92
49三角轮胎16.10-0.68%-0.1128,1204,5450.350.7512.2912,880,000,000.00
50青岛港6.72-1.18%-0.0847,4013,2070.250.6211.3912,565,701,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021