网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海泰新光68.885.92%3.859,3726,4135.291.2948.171,221,448,488.96
27*ST东洋1.94-4.43%-0.09240,7264,7563.811.95-1.521,226,759,000.00
28中农联合45.02-10.00%-5.00169,96084,07362.039.0135.731,233,548,000.00
29潍柴重机9.241.32%0.1227,1012,5262.011.6823.101,248,647,400.00
30德固特53.292.23%1.1643,24022,58918.240.600.001,263,529,081.15
31山东玻纤13.074.98%0.62265,25833,93026.530.9832.681,307,000,000.00
32惠城环保18.180.50%0.0917,5073,2152.431.3472.721,310,982,525.00
33科兴制药32.301.13%0.364,6541,4991.140.6830.191,321,364,640.60
34*ST美讯5.67-0.53%-0.039,1755190.360.39-1.721,431,810,059.40
35ST亚星4.680.00%0.0018,7458740.592.01-156.001,476,979,920.00
36世纪天鸿8.181.74%0.1416,3851,3300.901.3932.721,489,025,850.00
37同大股份16.930.18%0.032,3453950.261.2856.571,503,384,000.00
38朗进科技22.191.37%0.307,3961,6351.090.4522.641,506,073,023.00
39华东数控4.9410.02%0.4539,7791,8831.292.02-27.441,519,028,264.00
40英派斯12.711.60%0.207,6129590.630.8841.001,525,200,000.00
41伟隆股份13.532.19%0.295,7997780.500.5228.191,572,932,856.00
42联诚精密19.752.38%0.466,9061,3510.860.7421.941,580,008,887.50
43泰山石油4.460.68%0.0333,2871,4820.920.72394.691,617,433,272.00
44弘宇股份24.692.19%0.5312,4063,0321.860.6777.061,646,082,300.00
45山东华鹏5.300.76%0.0420,4321,0770.640.6735.331,695,724,771.00
46如意集团6.553.48%0.2258,2443,7782.230.90-655.001,714,236,852.50
47蔚蓝生物23.55-0.97%-0.2313,0603,0521.761.0535.681,751,554,800.00
48泰和科技20.52-0.49%-0.1013,3142,7271.551.0222.711,766,279,520.00
49神思电子10.792.18%0.2314,8611,5850.891.26197.621,811,756,161.67
50康普顿9.081.68%0.1510,4989490.520.8920.641,816,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021