网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大业股份8.64-1.48%-0.1320,9451,8070.720.7324.692,505,040,836.48
27艾迪精密57.30-1.48%-0.869,6575,5560.170.4362.1532,030,131,584.00
28鲁抗医药7.56-1.31%-0.10213,04916,0882.421.3727.006,654,536,796.60
29山东赫达64.85-1.19%-0.7814,0909,2080.750.6948.0412,162,456,672.00
30海容冷链47.58-1.14%-0.559,0844,3410.690.9427.666,278,001,575.82
31东方电子4.73-1.05%-0.0543,8272,0790.450.7025.074,626,711,912.35
32ST威龙6.04-0.98%-0.065,0033030.160.76-9.011,844,919,401.28
33蔚蓝生物23.55-0.97%-0.2313,0603,0521.761.0535.681,751,554,800.00
34睿创微纳86.83-0.82%-0.7218,42316,0060.800.9067.6719,955,085,652.10
35山大地纬12.72-0.70%-0.096,2327871.641.3157.58483,480,840.00
36酷特智能15.75-0.57%-0.0956,7748,8669.460.4740.98945,000,000.00
37史丹利5.33-0.56%-0.03113,8236,0330.981.1232.406,166,191,720.00
38*ST美讯5.67-0.53%-0.039,1755190.360.39-1.721,431,810,059.40
39得利斯5.75-0.52%-0.0315,4178870.310.83102.862,886,500,000.00
40泰和科技20.52-0.49%-0.1013,3142,7271.551.0222.711,766,279,520.00
41国林科技21.68-0.46%-0.1011,2582,4162.010.8817.921,215,606,272.00
42东方铁塔7.12-0.42%-0.0336,3612,5910.310.6231.598,473,117,964.96
43ST金泰5.03-0.40%-0.022,0191020.140.5098.63718,152,284.42
44瑞丰高材12.69-0.39%-0.0527,9113,5551.210.7938.452,933,048,836.80
45南山铝业3.57-0.28%-0.01745,46626,7320.620.4023.8042,663,219,026.40
46金城医药22.27-0.27%-0.0627,2466,1150.700.86-371.178,691,743,557.26
47金岭矿业7.78-0.26%-0.02187,23714,4543.150.5920.104,631,746,989.40
48宝莫股份3.91-0.26%-0.0130,4981,1880.500.5623.012,392,920,000.00
49山东墨龙4.21-0.24%-0.01140,8015,9382.600.37105.252,280,649,620.00
50山推股份4.42-0.23%-0.01348,51315,1073.300.78138.134,671,941,440.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021