网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26杰瑞股份28.91-1.33%-0.39134,08638,7991.400.5818.9027,691,558,908.72
27国林科技28.88-1.27%-0.3717,5585,0628.220.3821.08616,876,800.00
28元利科技28.61-1.34%-0.398,0312,3002.520.6820.70911,629,040.00
29海利尔28.50-2.43%-0.7115,4264,4390.921.2714.474,801,884,003.00
30山东赫达28.341.03%0.2925,5707,1421.380.5034.865,258,942,707.20
31未名医药28.24-10.01%-3.14638,260184,82515.930.91-3,069.5711,318,342,386.64
32张裕A28.07-2.80%-0.8144,32212,5070.981.0821.2712,728,644,656.00
33金城医药27.503.31%0.88200,77154,3095.111.6451.8910,811,686,545.00
34中国重汽27.46-0.65%-0.1841,23511,2630.610.4915.6918,427,878,768.00
35赛托生物27.350.44%0.125,7131,5580.531.08-5,160.382,924,318,532.45
36道恩股份27.33-0.65%-0.1864,38717,6581.600.5662.1111,019,456,000.00
37朗进科技27.16-0.62%-0.175,7431,5602.580.7430.86603,677,172.00
38国瓷材料27.071.08%0.29132,96035,8921.440.9360.1625,001,967,994.95
39蔚蓝生物26.1410.02%2.3898,08924,87513.193.3745.071,944,188,640.00
40步长制药25.610.43%0.11181,24146,3301.590.9315.1129,235,879,422.10
41石大胜华24.95-1.96%-0.5039,9409,9521.970.9532.405,056,866,000.00
42蓝帆医疗24.21-2.42%-0.60311,97375,0344.820.5843.2315,655,716,943.56
43歌尔股份23.661.33%0.31702,761164,9852.170.6155.0276,779,159,409.68
44双一科技23.29-0.04%-0.0110,7732,5111.820.7215.631,379,922,298.98
45威奥股份22.73-2.32%-0.5482,85419,00310.970.5721.861,717,478,800.00
46民和股份21.99-1.52%-0.3443,9129,6621.450.714.846,642,005,437.68
47景津环保20.83-2.71%-0.5828,2975,9256.991.0420.83843,615,000.00
48特锐德20.62-1.01%-0.21124,28325,7031.250.90128.8820,569,894,946.50
49先达股份20.58-1.11%-0.239,6911,9970.871.0712.182,304,960,000.00
50泰和科技20.390.74%0.1531,6096,4395.850.7810.761,101,060,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020