网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26银座股份7.430.81%0.0631,7222,3370.610.53-19.883,845,381,855.47
27鑫广绿环0.000.00%0.00000.000.000.000.00
28金麒麟16.39-0.24%-0.045,5999150.280.8519.283,290,598,993.00
29金雷股份32.203.47%1.08101,44032,1494.261.3219.147,665,429,024.40
30金能科技16.350.99%0.16201,62532,6922.980.6813.6311,051,803,084.65
31金现代15.06-1.12%-0.1731,3664,7183.650.6957.921,295,536,500.00
32金晶科技4.620.43%0.02351,93915,9862.460.6544.946,600,917,400.00
33金岭矿业7.05-0.84%-0.06230,07416,1653.860.9319.714,197,148,621.50
34金城医药21.44-3.55%-0.7961,17913,2461.561.31-357.338,394,828,526.72
35酷特智能20.30-2.54%-0.5337,3717,6336.230.6152.821,218,000,000.00
36道恩股份22.80-2.94%-0.6995,88121,6552.381.3811.239,192,960,000.00
37通裕重工4.10-1.68%-0.071,807,14774,6435.530.9334.1713,397,750,104.80
38辰欣药业14.830.82%0.1210,4191,5350.230.7115.616,723,224,990.00
39软控股份4.40-0.68%-0.0377,4523,4100.830.77186.444,109,541,365.60
40赛轮轮胎5.94-0.83%-0.05802,59346,7713.231.5510.2414,761,763,973.00
41赛托生物28.10-0.39%-0.113,0978720.290.73-39.173,004,510,082.70
42豪迈科技24.661.61%0.3935,3748,6220.441.5319.4719,728,000,000.00
43西王食品5.96-1.00%-0.0678,8344,6870.730.39-8.016,433,391,446.20
44蔚蓝生物24.170.96%0.237,5241,8121.010.7036.621,797,667,920.00
45蓝帆医疗20.26-1.32%-0.27149,57430,3912.110.639.7414,377,722,013.64
46英科医疗128.700.31%0.4060,76878,9631.870.566.1041,771,861,445.60
47英派斯14.67-2.20%-0.3324,4973,5992.042.0547.321,760,400,000.00
48艾迪精密54.252.55%1.3514,0827,5880.251.0158.8530,325,211,840.00
49胜利股份4.74-0.63%-0.03127,6956,0631.460.6328.904,151,313,623.88
50联诚精密22.60-2.33%-0.5419,3434,3913.780.8427.151,157,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020