网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.78 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26奥福环保83.480.82%0.6828,20823,25114.851.1399.381,586,120,000.00
27东宏股份15.873.39%0.5286,69413,6929.481.3320.611,450,978,230.00
28山东威达6.328.97%0.52312,11419,0957.434.71-22.572,655,022,008.08
29东港股份13.213.45%0.44361,09447,4816.621.5136.447,208,253,421.41
30青岛港7.165.76%0.39657,43346,6863.522.5412.1413,388,455,360.00
31先达股份16.662.15%0.3536,9076,1912.351.449.862,612,288,000.00
32浪潮信息45.030.76%0.341,061,454488,0987.371.0459.6764,893,592,127.37
33东阿阿胶36.050.87%0.31126,84146,4931.941.41-25.5623,577,476,408.85
34龙泉股份5.116.46%0.31250,94812,3735.312.10511.002,414,178,487.14
35天能重工9.613.22%0.30214,89620,9975.481.878.413,765,838,602.60
36东方铁塔8.903.49%0.30336,42829,4882.891.6834.1510,357,749,067.00
37中宠股份41.280.71%0.2965,72626,8936.580.8494.104,124,428,000.32
38青岛啤酒78.250.32%0.2578,55962,1811.130.8566.8254,455,240,530.25
39城市传媒8.203.14%0.25203,79216,8352.902.1614.585,757,187,282.00
40金现代18.501.31%0.24260,58149,13130.291.6271.151,591,462,500.00
41胜利股份4.254.68%0.19637,27026,9447.281.4932.693,722,169,388.50
42瑞丰高材10.301.78%0.1865,6876,8302.840.9138.152,380,646,416.00
43博汇纸业10.361.67%0.17312,50332,6082.341.2170.3813,849,706,823.68
44豪迈科技20.890.77%0.1647,4869,9820.591.2018.6216,712,000,000.00
45朗源股份8.701.75%0.15195,15616,7164.151.2814,500.004,095,960,000.00
46泰和科技23.900.59%0.1481,80819,59515.151.0212.611,290,600,000.00
47山东赫达34.460.41%0.1426,7489,2321.430.8542.396,462,887,539.20
48孚日股份6.042.37%0.14846,64950,5289.321.5715.475,484,352,954.24
49通裕重工2.335.91%0.131,835,26242,9745.622.4929.137,613,843,352.24
50新能泰山5.482.24%0.12284,28915,7073.292.2463.504,731,760,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020