网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51西王食品5.04-0.79%-0.0449,4732,4890.460.88-6.785,440,317,598.80
52华东数控4.69-0.42%-0.0214,2666680.460.54-26.061,442,154,364.00
53家家悦20.64-0.53%-0.1128,3465,8630.470.6625.4812,557,396,020.80
54艾迪精密60.541.61%0.9626,09915,6520.471.9165.6733,841,259,443.20
55仙坛股份11.060.00%0.0021,8812,4130.470.7714.555,128,439,171.66
56惠发食品13.69-0.44%-0.068,1041,1070.480.5997.792,299,920,000.00
57九阳股份33.40-1.65%-0.5638,92913,0340.510.6027.1525,560,653,268.00
58*ST雅博3.18-0.63%-0.0216,4905280.510.81-8.491,025,231,364.00
59大业股份8.36-0.12%-0.0114,9211,2460.510.3223.892,423,858,957.52
60济南高新3.330.00%0.0040,8081,3600.520.5556.832,620,771,485.12
61双塔食品11.53-2.04%-0.2467,6627,8510.551.0746.1214,224,520,645.00
62希努尔4.690.64%0.0330,0551,4020.550.77-138.762,551,360,000.00
63孚日股份4.200.00%0.0050,7632,1210.560.8116.023,813,697,280.40
64山东矿机2.180.93%0.02100,1492,1690.560.8918.323,886,490,562.48
65山东章鼓6.37-1.24%-0.0817,6411,1310.570.5924.371,987,440,000.00
66青农商行4.43-0.89%-0.04152,7526,7750.570.968.3611,941,186,607.93
67鲁信创投13.38-0.22%-0.0342,4605,6550.571.1216.329,959,527,353.72
68海容冷链50.330.54%0.277,5843,8090.571.0029.266,640,853,705.57
69东方铁塔7.260.28%0.0268,7685,0140.581.1032.218,639,724,217.08
70山东黄金21.35-0.37%-0.08204,92044,1600.581.4741.0675,504,158,130.10
71兖州煤业13.58-0.73%-0.10175,48223,7240.590.659.3140,373,904,819.36
72青岛双星4.230.95%0.0449,6802,0900.611.25-11.923,454,890,515.01
73神思电子10.78-0.09%-0.0110,2371,1050.610.72197.441,810,077,054.94
74元利科技25.170.12%0.032,7937010.611.0425.901,150,253,394.60
75史丹利5.520.00%0.0070,8553,9010.610.6933.566,385,999,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021