网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51汉缆股份3.731.08%0.04112,9774,1980.340.7521.9412,408,949,080.00
52山东赫达65.12-0.50%-0.3312,7778,2420.680.6948.2412,213,094,502.40
53家家悦19.860.40%0.0832,4596,4500.530.7924.5212,082,843,264.20
54青农商行4.340.46%0.02133,2165,7740.490.878.1911,698,589,137.34
55金能科技16.07-1.35%-0.22452,50868,5466.285.0213.3911,571,500,955.70
56盈康生命20.40-2.86%-0.6036,1847,4340.660.52-15.8811,135,426,985.60
57恒邦股份12.110.83%0.10105,74212,8691.161.3331.8711,024,944,000.00
58滨化股份6.083.05%0.18853,52951,5724.851.1327.6410,710,427,844.16
59龙大肉食10.80-1.01%-0.11120,06612,8841.210.9011.8710,706,859,774.00
60通裕重工3.230.62%0.02427,53913,7581.310.6126.9210,554,812,887.44
61益生股份10.270.98%0.1052,9285,4010.530.39114.1110,189,712,724.23
62鲁信创投13.375.19%0.66108,87814,5161.463.2816.309,952,083,760.78
63新潮能源1.56-0.64%-0.01504,6837,9140.810.4869.339,722,042,174.52
64金晶科技6.653.42%0.22312,14020,4912.180.6164.699,501,320,500.00
65正海磁材11.300.62%0.0745,7155,1570.560.5866.479,268,447,082.80
66中泰证券13.120.31%0.0487,65311,5101.260.7720.839,142,836,997.12
67金城医药22.800.75%0.1750,39911,6121.291.64-380.008,898,596,906.40
68日照港2.861.42%0.04170,7644,8690.561.6513.628,796,370,119.68
69中孚信息43.970.39%0.1723,07910,1141.200.6539.268,457,208,839.01
70东方铁塔7.090.14%0.0144,1583,1300.370.8331.468,437,416,625.22
71中宠股份46.96-1.96%-0.9423,57811,1091.321.0362.618,391,837,467.20
72海联金汇6.345.67%0.34802,17249,9576.481.77-3.487,847,875,415.26
73索通发展18.30-0.33%-0.0667,50012,4041.580.5842.567,796,597,861.70
74道恩股份19.151.00%0.1923,8404,5540.590.749.087,761,834,835.90
75国恩股份26.600.23%0.0611,6223,0800.430.499.897,215,250,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021