网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51神思电子11.093.16%0.3423,6852,6051.411.95203.111,862,129,363.57
52龙泉股份4.080.99%0.0419,3057840.420.48-51.001,882,397,653.92
53康普顿9.461.94%0.1828,9382,7411.451.9621.501,892,000,000.00
54江泉实业3.851.85%0.0772,6832,7941.420.72100.791,970,034,270.05
55山东章鼓6.341.28%0.0815,4559780.500.6624.251,978,080,000.00
56克劳斯4.902.51%0.1234,0681,6560.830.82-17.502,006,655,957.60
57中润资源2.181.87%0.04126,2712,7511.361.95-26.912,024,502,694.98
58华纺股份3.382.11%0.0797,4973,2651.551.33169.002,128,790,457.56
59赛托生物20.021.21%0.247,0521,4140.660.96-27.912,140,579,781.34
60中锐股份2.442.09%0.0565,6441,5940.751.89-57.552,140,923,021.92
61圣阳股份6.230.16%0.01105,6096,5293.020.8077.882,175,079,868.85
62汇金通9.071.00%0.097,7907060.321.1924.672,222,403,960.00
63日辰股份65.520.40%0.263,5602,3461.041.0071.222,240,785,572.48
64惠发食品13.571.34%0.189,3431,2610.561.1396.932,279,760,000.00
65青岛金王3.382.74%0.09287,1869,7524.161.68-7.192,335,233,715.62
66龙源技术4.562.24%0.10105,4814,8042.060.71238.742,340,264,960.00
67山东墨龙4.337.18%0.29278,91911,9325.151.09108.252,345,656,260.00
68先达股份15.062.10%0.317,5371,1250.481.4911.862,361,408,000.00
69隆基机械5.731.60%0.0957,9613,3191.391.7152.092,384,254,724.73
70丰元股份16.450.37%0.0661,01410,0994.200.59-1,645.002,391,348,015.00
71美瑞新材72.81-2.11%-1.5736,52926,67110.960.9240.682,427,485,400.00
72恒天海龙2.814.07%0.11114,4293,1751.322.43364.942,427,778,033.88
73宝莫股份4.021.77%0.0746,3651,8480.760.9823.662,460,240,000.00
74奥福环保54.52-2.85%-1.607,8594,2841.721.0952.422,491,471,915.72
75大业股份8.700.58%0.0517,7091,5350.610.6624.862,522,436,953.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021