网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中泰证券13.37-1.47%-0.20114,36015,3441.640.8721.229,317,052,641.12
52鲁银投资5.49-1.44%-0.0847,9412,6430.840.8817.713,119,296,374.54
53国林科技22.03-1.43%-0.3210,8832,3921.940.8118.211,235,230,912.00
54玉龙股份18.72-1.37%-0.2617,9463,3590.230.55114.3614,658,242,227.20
55联诚精密20.16-1.37%-0.2813,7782,8041.721.8722.401,612,809,072.00
56山东华鹏5.37-1.29%-0.0736,7971,9761.151.5835.801,718,121,135.90
57高测股份19.45-1.27%-0.255,0849911.320.7532.97747,653,234.75
58中航沈飞64.74-1.25%-0.82123,42981,3880.881.0561.0890,524,273,520.72
59山东章鼓6.37-1.24%-0.0817,6411,1310.570.5924.371,987,440,000.00
60得利斯5.79-1.19%-0.0721,6011,2500.431.26103.582,906,580,000.00
61杰瑞股份33.45-1.18%-0.4086,22529,0820.901.0318.9032,040,216,032.40
62澳柯玛6.74-1.17%-0.08109,4407,3961.400.9416.855,283,159,575.06
63晨鸣纸业11.01-1.17%-0.13611,91567,4253.660.5430.5818,385,793,700.84
64中际旭创35.84-1.13%-0.4129,70310,6890.420.5833.5025,344,949,898.24
65日辰股份65.10-1.12%-0.743,5182,2921.030.6770.762,226,421,562.40
66森麒麟35.84-1.10%-0.4054,76019,7827.941.2221.852,472,960,000.00
67海尔智家32.02-1.08%-0.35211,35567,7190.340.6923.95201,999,855,981.08
68山大地纬12.90-1.07%-0.143,2094160.840.5458.40490,322,550.00
69新能泰山3.72-1.06%-0.0434,0201,2670.390.74224.103,212,071,200.00
70东阿阿胶36.87-0.99%-0.3725,4579,3680.390.66526.7124,113,774,069.19
71东宏股份14.74-0.94%-0.1432,4354,7901.261.0711.893,779,551,204.00
72海尔生物96.00-0.92%-0.8911,54411,1450.640.6480.0017,395,768,128.00
73兴民智通7.55-0.92%-0.07181,42813,9222.981.22-30.794,596,921,395.55
74中润资源2.18-0.91%-0.0276,3771,6600.821.11-26.912,024,502,694.98
75青农商行4.43-0.89%-0.04152,7526,7750.570.968.3611,941,186,607.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021