网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海利尔24.601.11%0.279,0092,2060.380.6714.915,817,161,065.20
52恒通股份24.508.36%1.8988,14621,2713.124.7256.986,914,880,000.00
53蔚蓝生物24.401.84%0.4418,3584,4472.471.2536.971,814,774,400.00
54特锐德23.98-0.66%-0.1695,00822,8540.950.7499.9223,921,730,398.50
55景津环保23.552.61%0.6059,34913,8763.120.8718.264,481,815,831.05
56金城医药22.800.75%0.1750,39911,6121.291.64-380.008,898,596,906.40
57朗进科技22.261.50%0.335,1021,1310.750.4022.711,510,824,042.00
58国林科技21.902.96%0.6318,7164,0683.341.6018.101,227,941,760.00
59步长制药21.850.55%0.1232,9337,1540.290.8812.1424,943,536,328.50
60联诚精密21.192.27%0.4716,2153,4142.031.4023.541,695,209,535.50
61新风光20.784.95%0.9895,07319,58831.540.670.00626,461,829.10
62蓝帆医疗20.581.58%0.32683,159139,3208.612.459.8916,321,294,946.04
63盈康生命20.40-2.86%-0.6036,1847,4340.660.52-15.8811,135,426,985.60
64山东黄金20.171.56%0.31165,69533,4260.470.7938.7971,331,094,589.42
65泰和科技20.060.65%0.137,9601,5940.920.6022.201,726,684,560.00
66赛托生物20.021.21%0.247,0521,4140.660.96-27.912,140,579,781.34
67家家悦19.860.40%0.0832,4596,4500.530.7924.5212,082,843,264.20
68高测股份19.811.90%0.373,7277330.971.0933.58761,491,546.55
69道恩股份19.151.00%0.1923,8404,5540.590.749.087,761,834,835.90
70潍柴动力18.88-0.79%-0.15385,30272,9820.890.7216.2882,095,958,506.56
71鲁阳节能18.661.41%0.2629,5635,4630.830.8918.126,669,101,409.78
72东诚药业18.54-0.32%-0.0622,8684,2630.310.6069.4613,540,109,068.80
73玉龙股份18.500.76%0.1416,7943,1160.210.76113.0114,485,976,560.00
74索通发展18.30-0.33%-0.0667,50012,4041.580.5842.567,796,597,861.70
75智洋创新17.762.25%0.3948,1508,59113.840.5922.20617,874,378.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021