网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51联泓新科11.460.00%0.00000.000.0019.100.00
52联创股份3.637.08%0.24838,26030,0687.861.94-2.673,869,325,261.12
53美瑞新材57.707.45%4.0029,69616,99717.811.2733.74961,859,000.00
54美晨生态3.310.61%0.02238,3747,9301.640.59-126.824,809,670,008.10
55索通发展18.064.64%0.80249,36744,6345.850.9542.007,694,347,397.94
56精准信息7.94-2.58%-0.21273,67621,8284.101.6571.345,298,641,924.70
57积成电子6.790.89%0.0647,3933,2190.930.9949.033,475,154,592.00
58科达股份4.760.63%0.03110,0715,2540.840.55-2.516,242,470,745.84
59科兴制药0.000.00%0.00000.000.000.000.00
60神思电子15.60-0.45%-0.0721,0103,2971.250.69285.712,619,406,498.80
61石油大明0.000.00%0.00000.000.000.000.00
62石大胜华46.74-9.99%-5.19227,103108,69011.201.80150.779,473,263,200.00
63睿创微纳90.97-2.06%-1.9142,39539,1311.840.8070.8920,906,531,633.90
64益生股份12.19-0.49%-0.06123,64915,1291.251.048.8312,090,570,338.98
65盈康生命21.30-2.47%-0.5438,2038,1890.700.75-16.5811,626,695,823.20
66登海种业17.08-0.35%-0.06101,40817,5041.150.90170.9715,030,400,000.00
67瑞茂通6.10-1.45%-0.0926,9621,6610.271.1430.626,200,512,530.40
68瑞康医药5.63-0.71%-0.0489,0885,0570.591.21-7.048,471,519,951.73
69瑞丰高材14.606.41%0.88101,32314,6434.381.8944.243,374,508,512.00
70玲珑轮胎30.99-4.00%-1.29173,33254,8421.341.1217.9140,199,013,563.88
71玉龙股份12.14-0.33%-0.0432,0033,9060.410.8474.169,505,932,726.40
72特锐德25.76-1.26%-0.33355,57392,2933.560.59107.3325,697,405,132.00
73澳柯玛8.55-1.61%-0.14399,97534,5215.150.6931.946,641,240,449.95
74潍柴重机9.66-0.51%-0.0525,4712,4711.880.7725.421,305,404,100.00
75潍柴动力16.69-3.80%-0.66741,299126,2891.701.2114.3972,573,175,184.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020