网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51朗进科技21.89-1.00%-0.228,4621,8561.250.5022.341,485,711,513.00
52沃华医药7.42-1.33%-0.1025,2721,8800.440.5326.514,282,895,232.00
53新华制药8.63-2.60%-0.2321,9531,9030.510.7315.983,731,331,067.61
54济南高新3.25-2.99%-0.1060,3561,9830.771.1856.832,557,810,008.00
55隆基机械5.53-1.43%-0.0836,2952,0210.870.7450.272,301,034,664.53
56宏创控股2.98-1.32%-0.0468,0192,0320.730.55-16.732,760,672,000.00
57东方电子4.780.21%0.0142,9592,0480.440.5925.334,675,620,072.10
58孚日股份4.09-1.68%-0.0750,9322,0980.560.9015.603,713,814,732.58
59泰山石油4.43-3.06%-0.1447,2452,1101.300.97392.041,606,553,676.00
60城市传媒6.25-1.88%-0.1234,3862,1630.491.5212.824,388,100,062.50
61新北洋9.18-1.08%-0.1023,5152,1640.351.1927.826,111,323,425.08
62如意集团6.33-2.47%-0.1637,1042,3411.420.42-633.001,656,659,431.50
63阳谷华泰12.431.22%0.1518,7932,3420.500.5237.674,662,887,105.58
64积成电子5.89-2.00%-0.1239,9302,3690.780.8142.533,014,530,272.00
65克劳斯4.72-3.87%-0.1949,6562,3711.210.64-16.861,932,942,065.28
66金现代10.78-1.64%-0.1822,4912,4442.610.4941.46927,349,500.00
67软控股份4.430.23%0.0155,7792,4610.600.81187.714,137,560,965.82
68浪潮软件12.740.79%0.1019,5532,4970.600.93-47.894,129,018,113.22
69弘宇股份24.160.92%0.2210,4832,5161.570.5675.411,610,747,200.00
70中通客车6.420.31%0.0239,1532,5210.660.74-341.493,806,443,269.12
71国林科技21.781.07%0.2311,9762,6042.140.9418.001,221,213,312.00
72兴民智通6.12-10.00%-0.6843,1492,6410.710.29-24.963,726,246,217.32
73青岛双星4.291.90%0.0863,0192,6760.771.37-12.083,503,896,054.23
74华纺股份3.25-2.11%-0.0783,9492,7441.330.98162.502,046,913,901.50
75山东矿机2.11-1.86%-0.04131,7842,7960.741.0817.733,761,694,993.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021