网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.78 52周最低:6.01

山东出版(601019) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鼎信通讯11.704.00%0.4593,24210,8671.431.8355.717,605,438,176.70
52登海种业14.063.23%0.44529,32773,3876.021.31175.5312,372,800,000.00
53新华医疗16.912.61%0.43119,00220,0372.951.3820.626,822,621,355.88
54步长制药29.531.44%0.42213,41262,8251.870.9517.4233,710,875,413.30
55东方铁塔8.605.13%0.42342,82628,9792.951.7133.0010,008,611,458.00
56天能重工9.314.61%0.41165,20615,2054.221.448.153,648,278,604.60
57赛托生物30.001.35%0.4015,4064,6051.441.25-5,660.383,207,662,010.00
58海信视像13.962.87%0.39234,08532,0871.791.0831.4418,266,397,859.12
59东阿阿胶35.741.10%0.3995,10433,9261.451.06-25.3423,374,729,732.38
60金能科技14.312.80%0.39247,22634,9053.660.8611.369,672,728,517.45
61冰轮环境7.215.72%0.39209,31414,6762.811.7018.035,377,490,566.84
62威奥股份21.891.81%0.3985,55518,58311.321.3221.051,654,008,400.00
63青岛港6.775.78%0.37544,07736,9572.912.1011.4712,659,195,920.00
64胜利股份4.0610.03%0.37462,93417,9975.291.0831.233,555,766,521.72
65山东威达5.806.81%0.37151,1878,6133.602.28-20.712,436,570,830.20
66康跃科技13.052.92%0.3769,2738,9541.991.07-6.424,552,294,662.00
67辰欣药业17.302.19%0.3795,53916,4903.321.6015.874,976,860,540.00
68华明装备6.755.63%0.36587,89739,2637.741.6717.765,124,864,127.50
69兖州煤业10.093.59%0.35659,11964,8692.231.166.2829,866,400,000.00
70山东出版7.074.74%0.32135,0409,4203.161.719.963,018,183,000.00
71新华制药11.102.97%0.32221,22324,4095.541.4522.204,434,524,136.90
72龙大肉食10.063.29%0.32409,97840,8854.181.1337.269,875,898,780.80
73金麒麟17.421.81%0.3121,1913,6841.061.4418.733,497,390,754.00
74鲁亿通13.552.26%0.3079,83110,7492.231.1212.554,847,022,599.75
75惠城环保21.081.44%0.3036,9237,6955.161.0078.071,508,880,050.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020