网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金雷股份28.46-2.37%-0.6924,7947,1161.041.2813.186,775,096,584.92
77龙大肉食10.252.30%0.23101,29210,3761.022.3111.2610,161,603,026.25
78赛轮轮胎9.571.81%0.17259,96225,2521.021.7916.5024,488,619,886.50
79齐翔腾达9.36-2.09%-0.20190,82818,0611.010.9019.1017,767,563,512.40
80共达电声6.880.15%0.0136,1432,4861.001.4352.922,476,800,000.00
81中宠股份45.32-3.74%-1.7617,8768,2171.001.4260.438,098,766,482.40
82山东赫达64.00-3.41%-2.2618,51212,3060.991.8747.4112,003,041,280.00
83益生股份10.651.82%0.1994,99110,1150.962.46118.3310,566,742,016.85
84潍柴动力18.36-3.11%-0.59411,45876,7250.950.9715.8379,834,841,005.32
85东宏股份14.06-4.61%-0.6824,2523,4780.941.6711.333,602,625,130.00
86南山铝业3.58-4.02%-0.151,085,15139,3270.911.2523.8742,782,723,841.60
87正海磁材11.88-1.41%-0.1773,7438,8980.901.5069.889,744,172,685.28
88渤海轮渡8.65-1.14%-0.1041,7903,6200.900.8827.034,028,369,035.95
89如意集团6.390.79%0.0523,4041,4660.890.40-639.001,672,362,364.50
90天能重工13.38-2.19%-0.3034,6614,6630.881.0511.225,243,175,910.80
91*ST东洋1.952.63%0.0555,6711,0920.881.25-1.531,233,082,500.00
92鲁银投资5.581.64%0.0947,9592,6710.841.8418.003,170,432,380.68
93鲁阳节能17.69-4.27%-0.7929,5795,3020.831.3917.176,322,422,504.77
94山大地纬12.80-0.78%-0.103,0543920.801.0157.94486,521,600.00
95中航沈飞61.69-4.71%-3.05111,93870,3660.801.8758.2086,259,537,125.32
96华鲁恒升34.77-2.00%-0.71128,62345,3780.791.7731.4456,412,228,021.30
97国恩股份27.15-4.30%-1.2221,2035,7850.782.6110.097,364,437,500.00
98浙文互联4.420.23%0.01102,4864,5330.781.0563.005,805,140,129.46
99浪潮信息25.80-0.88%-0.23111,81229,0790.770.9333.4737,506,009,798.00
100中农联合45.479.99%4.132,0989540.773.1536.091,245,878,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021